METTI TOKEN Historical Data

MTT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 38.97
+0.16%
$ 194.75 million $ 2.11 million
Oct 15, 5 PM $ 38.91
-0.54%
$ 194.35 million $ 2.12 million
Oct 15, 4 PM $ 39.12
+0.26%
$ 195.41 million $ 2.15 million
Oct 15, 3 PM $ 39.01
+0.18%
$ 194.86 million $ 2.19 million
Oct 15, 2 PM $ 38.94
-0.27%
$ 194.5 million $ 2.22 million
Oct 15, 1 PM $ 39.03
-0.04%
$ 194.95 million $ 2.21 million
Oct 15, 12 PM $ 39.04
-0.18%
$ 195.03 million $ 2.21 million
Oct 15, 11 AM $ 39.11
+0.44%
$ 195.39 million $ 2.24 million
Oct 15, 10 AM $ 38.94
-0.43%
$ 194.48 million $ 2.25 million
Oct 15, 9 AM $ 39.11
-0.17%
$ 195.38 million $ 2.26 million
Oct 15, 8 AM $ 39.18
+0.73%
$ 195.71 million $ 2.28 million
Oct 15, 7 AM $ 38.89
-0.91%
$ 194.28 million $ 2.28 million
Oct 15, 6 AM $ 39.25
-1.86%
$ 196.06 million $ 2.09 million
Oct 15, 5 AM $ 39.99
-0.14%
$ 199.78 million $ 1.9 million
Oct 15, 4 AM $ 40.05
+0.70%
$ 200.06 million $ 1.88 million
Oct 15, 3 AM $ 39.77
-0.28%
$ 198.68 million $ 1.93 million
Oct 15, 2 AM $ 39.88
-0.02%
$ 199.24 million $ 1.96 million
Oct 15, 1 AM $ 39.89
+0.01%
$ 199.29 million $ 1.99 million
Oct 15, 12 AM $ 39.89
-0.29%
$ 199.27 million $ 2.02 million
Oct 14, 11 PM $ 40.01
-0.20%
$ 199.86 million $ 2 million
Oct 14, 10 PM $ 40.09
+0.75%
$ 199.1 million $ 1.89 million
Oct 14, 9 PM $ 39.79
+0.73%
$ 198.81 million $ 1.96 million
Oct 14, 8 PM $ 39.51
-0.95%
$ 197.35 million $ 2.17 million
Oct 14, 7 PM $ 39.89
+0.12%
$ 199.25 million $ 2.23 million
Oct 14, 6 PM $ 39.84
+0.04%
$ 199 million $ 2.18 million
Oct 14, 5 PM $ 39.82
-0.76%
$ 198.91 million $ 2.29 million
Oct 14, 4 PM $ 40.12
+0.39%
$ 200.35 million $ 2.32 million
Oct 14, 3 PM $ 39.97
-0.42%
$ 199.66 million $ 2.4 million
Oct 14, 2 PM $ 40.14
+0.18%
$ 200.5 million $ 2.5 million
Oct 14, 1 PM $ 40.05
+0.19%
$ 200.06 million $ 2.52 million
Oct 14, 12 PM $ 39.97
-2.57%
$ 199.69 million $ 2.68 million
Oct 14, 11 AM $ 40.68
-0.54%
$ 203.21 million $ 2.73 million
Oct 14, 10 AM $ 40.9
-0.04%
$ 204.31 million $ 2.78 million
Oct 14, 9 AM $ 40.92
+0.09%
$ 204.39 million $ 2.85 million
Oct 14, 8 AM $ 40.88
-0.98%
$ 205 million $ 2.84 million
Oct 14, 7 AM $ 41.2
+0.02%
$ 206.29 million $ 2.81 million
Oct 14, 6 AM $ 41.19
-0.12%
$ 205.76 million $ 2.8 million
Oct 14, 5 AM $ 41.24
+0.13%
$ 205.99 million $ 2.8 million
Oct 14, 4 AM $ 41.18
+0.13%
$ 205.7 million $ 2.78 million
Oct 14, 3 AM $ 41.12
-0.06%
$ 205.43 million $ 2.76 million
Oct 14, 2 AM $ 41.18
-0.02%
$ 205.73 million $ 2.73 million
Oct 14, 1 AM $ 41.19
+0.25%
$ 205.78 million $ 2.69 million
Oct 14, 12 AM $ 41.09
-0.20%
$ 205.28 million $ 2.65 million
Oct 13, 11 PM $ 41.18
+0.15%
$ 205.7 million $ 2.62 million
Oct 13, 10 PM $ 41.12
-0.32%
$ 205.12 million $ 2.65 million
Oct 13, 9 PM $ 41.26
+0.46%
$ 206.1 million $ 2.65 million
Oct 13, 8 PM $ 41.07
-0.28%
$ 205.16 million $ 2.49 million
Oct 13, 7 PM $ 41.18
+0.13%
$ 205.73 million $ 2.51 million
Oct 13, 6 PM $ 41.13
+0.11%
$ 205.46 million $ 2.6 million
Oct 13, 5 PM $ 41.09
-0.27%
$ 205.24 million $ 2.66 million