METTI TOKEN Historical Data

MTT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 41.13
+0.11%
$ 205.46 million $ 2.6 million
Oct 13, 5 PM $ 41.09
-0.27%
$ 205.24 million $ 2.66 million
Oct 13, 4 PM $ 41.2
+0.20%
$ 205.79 million $ 2.71 million
Oct 13, 3 PM $ 41.11
+0.26%
$ 205.38 million $ 2.63 million
Oct 13, 2 PM $ 41.01
-0.09%
$ 204.86 million $ 2.62 million
Oct 13, 1 PM $ 41.05
-0.14%
$ 205.05 million $ 2.83 million
Oct 13, 12 PM $ 41.11
-0.27%
$ 205.35 million $ 2.77 million
Oct 13, 11 AM $ 41.18
-0.01%
$ 205.76 million $ 2.71 million
Oct 13, 10 AM $ 41.19
+0.09%
$ 205.66 million $ 2.64 million
Oct 13, 9 AM $ 41.05
-0.17%
$ 205.05 million $ 2.57 million
Oct 13, 8 AM $ 41.12
-0.41%
$ 205.4 million $ 2.65 million
Oct 13, 7 AM $ 41.29
+0.48%
$ 206.25 million $ 2.75 million
Oct 13, 6 AM $ 41.09
-0.29%
$ 205.27 million $ 2.76 million
Oct 13, 5 AM $ 41.18
+0.33%
$ 205.32 million $ 2.76 million
Oct 13, 4 AM $ 41.05
-0.18%
$ 205.07 million $ 2.73 million
Oct 13, 3 AM $ 41.12
-0.22%
$ 205.43 million $ 2.72 million
Oct 13, 2 AM $ 41.21
-0.11%
$ 205.86 million $ 2.72 million
Oct 13, 1 AM $ 41.21
+0.43%
$ 205.86 million $ 2.71 million
Oct 13, 12 AM $ 41.04
-0.13%
$ 205.49 million $ 2.74 million
Oct 12, 11 PM $ 41.09
+0.44%
$ 205.26 million $ 2.72 million
Oct 12, 10 PM $ 40.91
-0.38%
$ 204.35 million $ 2.66 million
Oct 12, 9 PM $ 41.12
-0.13%
$ 205.39 million $ 2.57 million
Oct 12, 8 PM $ 41.17
+0.03%
$ 205.66 million $ 2.64 million
Oct 12, 7 PM $ 41.15
-0.09%
$ 205.59 million $ 2.66 million
Oct 12, 6 PM $ 41.15
+0.08%
$ 205.59 million $ 2.57 million
Oct 12, 5 PM $ 41.12
+0.14%
$ 205.4 million $ 2.4 million
Oct 12, 4 PM $ 41.06
-1.74%
$ 205.12 million $ 2.32 million
Oct 12, 3 PM $ 41.79
+0.11%
$ 208.75 million $ 2.36 million
Oct 12, 2 PM $ 41.74
-0.15%
$ 208.48 million $ 2.24 million
Oct 12, 1 PM $ 41.8
+0.07%
$ 208.69 million $ 1.98 million
Oct 12, 12 PM $ 41.75
-0.23%
$ 208.65 million $ 1.92 million
Oct 12, 11 AM $ 41.84
+0.35%
$ 209.01 million $ 1.98 million
Oct 12, 10 AM $ 41.7
-0.25%
$ 208.87 million $ 2.05 million
Oct 12, 9 AM $ 41.8
+0.30%
$ 208.79 million $ 2.16 million
Oct 12, 8 AM $ 41.67
+0.05%
$ 208.17 million $ 2.32 million
Oct 12, 7 AM $ 41.65
-0.22%
$ 208.06 million $ 2.48 million
Oct 12, 6 AM $ 41.71
+0.12%
$ 208.37 million $ 2.59 million
Oct 12, 5 AM $ 41.68
+0.03%
$ 208.22 million $ 2.6 million
Oct 12, 4 AM $ 41.69
-1.02%
$ 208.25 million $ 2.61 million
Oct 12, 3 AM $ 42.16
-4.81%
$ 210.6 million $ 2.61 million
Oct 12, 2 AM $ 44.29
+0.39%
$ 221.25 million $ 2.66 million
Oct 12, 1 AM $ 44.12
+0.15%
$ 220.4 million $ 2.69 million
Oct 12, 12 AM $ 44.05
-0.59%
$ 220.07 million $ 2.71 million
Oct 11, 11 PM $ 44.32
+0.23%
$ 220.81 million $ 2.72 million
Oct 11, 10 PM $ 44.21
-0.01%
$ 220.83 million $ 2.73 million
Oct 11, 9 PM $ 44.1
-0.36%
$ 220.3 million $ 2.72 million
Oct 11, 8 PM $ 44.26
-0.06%
$ 221.08 million $ 2.63 million
Oct 11, 7 PM $ 44.28
-0.05%
$ 221.21 million $ 2.6 million
Oct 11, 6 PM $ 44.3
+0.22%
$ 221.32 million $ 2.61 million
Oct 11, 5 PM $ 44.21
-0.05%
$ 220.86 million $ 2.6 million