METTI TOKEN Historical Data

MTT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 44.3
+0.22%
$ 221.32 million $ 2.61 million
Oct 11, 5 PM $ 44.21
-0.05%
$ 220.86 million $ 2.6 million
Oct 11, 4 PM $ 44.24
-0.65%
$ 221.01 million $ 2.58 million
Oct 11, 3 PM $ 44.54
-7.99%
$ 222.48 million $ 2.53 million
Oct 11, 2 PM $ 48.41
+0.08%
$ 241.8 million $ 2.55 million
Oct 11, 1 PM $ 48.36
-0.11%
$ 241.59 million $ 2.61 million
Oct 11, 12 PM $ 48.42
+0.17%
$ 241.87 million $ 2.6 million
Oct 11, 11 AM $ 48.33
-0.15%
$ 241.45 million $ 2.58 million
Oct 11, 10 AM $ 48.39
-0.24%
$ 241.74 million $ 2.57 million
Oct 11, 9 AM $ 48.51
+0.16%
$ 242.13 million $ 2.5 million
Oct 11, 8 AM $ 48.43
+0.09%
$ 241.93 million $ 2.31 million
Oct 11, 7 AM $ 48.39
-0.06%
$ 241.66 million $ 2.09 million
Oct 11, 6 AM $ 48.42
+0.02%
$ 241.5 million $ 2 million
Oct 11, 5 AM $ 48.41
-0.17%
$ 241.8 million $ 2.28 million
Oct 11, 4 AM $ 48.49
+1.05%
$ 242.21 million $ 2.56 million
Oct 11, 3 AM $ 47.98
-0.63%
$ 239.67 million $ 2.6 million
Oct 11, 2 AM $ 48.28
-0.46%
$ 241.2 million $ 2.59 million
Oct 11, 1 AM $ 48.5
+0.44%
$ 242.3 million $ 2.59 million
Oct 11, 12 AM $ 48.29
-0.20%
$ 241.24 million $ 2.6 million
Oct 10, 11 PM $ 48.39
+0.11%
$ 241.73 million $ 2.63 million
Oct 10, 10 PM $ 48.33
-0.05%
$ 241.45 million $ 2.63 million
Oct 10, 9 PM $ 48.36
+0.15%
$ 241.58 million $ 2.69 million
Oct 10, 8 PM $ 48.29
-0.35%
$ 241.23 million $ 2.89 million
Oct 10, 7 PM $ 48.46
-0.03%
$ 242.07 million $ 3.03 million
Oct 10, 6 PM $ 48.47
-0.55%
$ 242.14 million $ 3.01 million
Oct 10, 5 PM $ 48.74
-0.13%
$ 243.47 million $ 3.06 million
Oct 10, 4 PM $ 48.8
+0.61%
$ 243.79 million $ 3.12 million
Oct 10, 3 PM $ 48.51
-0.68%
$ 242.32 million $ 3.16 million
Oct 10, 2 PM $ 48.84
-0.24%
$ 243.97 million $ 3.14 million
Oct 10, 1 PM $ 48.96
+0.14%
$ 244.56 million $ 3.13 million
Oct 10, 12 PM $ 48.89
+0.00%
$ 244.55 million $ 3.19 million
Oct 10, 11 AM $ 48.89
-0.18%
$ 244.42 million $ 3.28 million
Oct 10, 10 AM $ 48.98
-0.03%
$ 244.66 million $ 3.28 million
Oct 10, 9 AM $ 49.02
+0.24%
$ 244.88 million $ 3.23 million
Oct 10, 8 AM $ 48.9
-0.08%
$ 244.29 million $ 3.2 million
Oct 10, 7 AM $ 48.92
+0.04%
$ 244.38 million $ 3.17 million
Oct 10, 6 AM $ 48.9
-0.13%
$ 244.3 million $ 3.16 million
Oct 10, 5 AM $ 48.97
+0.00%
$ 244.6 million $ 2.87 million
Oct 10, 4 AM $ 48.97
+0.51%
$ 244.64 million $ 2.58 million
Oct 10, 3 AM $ 48.71
-0.14%
$ 243.33 million $ 2.54 million
Oct 10, 2 AM $ 48.78
+0.10%
$ 243.69 million $ 2.56 million
Oct 10, 1 AM $ 48.68
+0.00%
$ 243.18 million $ 2.56 million
Oct 10, 12 AM $ 48.67
-0.17%
$ 243.14 million $ 2.58 million
Oct 9, 11 PM $ 48.75
+0.22%
$ 243.55 million $ 2.81 million
Oct 9, 10 PM $ 48.64
+0.00%
$ 242.98 million $ 3.05 million
Oct 9, 9 PM $ 48.69
-0.43%
$ 243.22 million $ 3 million
Oct 9, 8 PM $ 48.9
+0.60%
$ 244.25 million $ 2.9 million
Oct 9, 7 PM $ 48.66
-0.27%
$ 243.08 million $ 2.75 million
Oct 9, 6 PM $ 48.79
+0.85%
$ 243.81 million $ 2.74 million
Oct 9, 5 PM $ 48.38
-0.54%
$ 242.64 million $ 2.7 million