METTI TOKEN Historical Data

MTT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 48.38
-0.54%
$ 242.64 million $ 2.7 million
Oct 9, 4 PM $ 48.65
-0.30%
$ 243.01 million $ 2.61 million
Oct 9, 3 PM $ 48.8
+0.23%
$ 243.74 million $ 2.59 million
Oct 9, 2 PM $ 48.68
-0.04%
$ 243.2 million $ 2.58 million
Oct 9, 1 PM $ 48.7
-0.18%
$ 243.3 million $ 2.63 million
Oct 9, 12 PM $ 48.79
+0.07%
$ 243.78 million $ 2.61 million
Oct 9, 11 AM $ 48.76
-0.19%
$ 243.56 million $ 2.5 million
Oct 9, 10 AM $ 48.85
+0.06%
$ 244.13 million $ 2.46 million
Oct 9, 9 AM $ 48.82
+0.17%
$ 243.4 million $ 2.46 million
Oct 9, 8 AM $ 48.74
-0.47%
$ 244.3 million $ 2.48 million
Oct 9, 7 AM $ 48.97
+0.30%
$ 243.77 million $ 2.47 million
Oct 9, 6 AM $ 48.67
-0.33%
$ 243.14 million $ 2.47 million
Oct 9, 5 AM $ 48.84
-0.13%
$ 243.95 million $ 2.52 million
Oct 9, 4 AM $ 48.9
+0.17%
$ 243.92 million $ 2.68 million
Oct 9, 3 AM $ 48.81
+0.23%
$ 243.82 million $ 2.81 million
Oct 9, 2 AM $ 48.6
-0.64%
$ 242.75 million $ 2.81 million
Oct 9, 1 AM $ 48.9
+0.48%
$ 244.29 million $ 2.89 million
Oct 9, 12 AM $ 48.77
+0.17%
$ 243.64 million $ 3.06 million
Oct 8, 11 PM $ 48.69
-0.04%
$ 243.22 million $ 3.11 million
Oct 8, 10 PM $ 48.7
-0.57%
$ 243.29 million $ 2.93 million
Oct 8, 9 PM $ 48.91
-0.07%
$ 244.38 million $ 2.9 million
Oct 8, 8 PM $ 48.94
-0.40%
$ 244.49 million $ 2.8 million
Oct 8, 7 PM $ 49.14
+0.25%
$ 245.46 million $ 2.78 million
Oct 8, 6 PM $ 49.02
-0.15%
$ 244.84 million $ 2.79 million
Oct 8, 5 PM $ 49.01
-1.39%
$ 244.81 million $ 2.76 million
Oct 8, 4 PM $ 49.59
-0.43%
$ 247.7 million $ 2.79 million
Oct 8, 3 PM $ 49.8
-0.31%
$ 248.78 million $ 2.79 million
Oct 8, 2 PM $ 49.96
-0.06%
$ 249.55 million $ 2.79 million
Oct 8, 1 PM $ 49.99
+0.17%
$ 249.77 million $ 2.74 million
Oct 8, 12 PM $ 49.9
-1.36%
$ 249.28 million $ 2.74 million
Oct 8, 11 AM $ 50.59
-0.74%
$ 252.72 million $ 2.72 million
Oct 8, 10 AM $ 50.97
-0.53%
$ 255.01 million $ 2.72 million
Oct 8, 9 AM $ 51.3
+0.56%
$ 256.28 million $ 2.72 million
Oct 8, 8 AM $ 51.02
+0.18%
$ 254.84 million $ 2.73 million
Oct 8, 7 AM $ 50.93
-0.15%
$ 254.39 million $ 2.84 million
Oct 8, 6 AM $ 51.09
-2.41%
$ 254.86 million $ 3.04 million
Oct 8, 5 AM $ 52.35
-0.16%
$ 261.52 million $ 3.11 million
Oct 8, 4 AM $ 52.43
+0.20%
$ 261.92 million $ 2.95 million
Oct 8, 3 AM $ 52.33
+0.00%
$ 261.4 million $ 2.79 million
Oct 8, 2 AM $ 52.33
+0.03%
$ 261.41 million $ 2.75 million
Oct 8, 1 AM $ 52.26
-0.11%
$ 261.06 million $ 2.66 million
Oct 8, 12 AM $ 52.32
+0.20%
$ 261.34 million $ 2.44 million
Oct 7, 11 PM $ 52.35
+0.19%
$ 261.53 million $ 2.13 million
Oct 7, 10 PM $ 52.19
-0.32%
$ 260.69 million $ 2.08 million
Oct 7, 9 PM $ 52.35
+0.42%
$ 261.52 million $ 2.21 million
Oct 7, 8 PM $ 52.14
-0.26%
$ 260.44 million $ 2.25 million
Oct 7, 7 PM $ 52.27
+0.15%
$ 261.1 million $ 2.23 million
Oct 7, 6 PM $ 52.19
-0.15%
$ 260.72 million $ 2.22 million
Oct 7, 5 PM $ 52.27
+0.14%
$ 261.12 million $ 2.23 million
Oct 7, 4 PM $ 52.2
-0.34%
$ 260.75 million $ 2.4 million