METTI TOKEN Historical Data

MTT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 52.27
+0.14%
$ 261.12 million $ 2.23 million
Oct 7, 4 PM $ 52.2
-0.34%
$ 260.75 million $ 2.4 million
Oct 7, 3 PM $ 52.38
+0.06%
$ 261.64 million $ 2.53 million
Oct 7, 2 PM $ 52.35
-0.03%
$ 261.5 million $ 2.54 million
Oct 7, 1 PM $ 52.41
+0.05%
$ 261.83 million $ 2.53 million
Oct 7, 12 PM $ 52.39
+0.18%
$ 261.7 million $ 2.55 million
Oct 7, 11 AM $ 52.19
-0.30%
$ 260.72 million $ 2.59 million
Oct 7, 10 AM $ 52.35
+0.28%
$ 261.52 million $ 2.6 million
Oct 7, 9 AM $ 52.2
+0.04%
$ 260.78 million $ 2.64 million
Oct 7, 8 AM $ 52.21
+0.10%
$ 260.89 million $ 2.72 million
Oct 7, 7 AM $ 52.16
+0.12%
$ 260.55 million $ 2.74 million
Oct 7, 6 AM $ 52.09
-0.23%
$ 260.22 million $ 2.61 million
Oct 7, 5 AM $ 52.21
+0.14%
$ 260.83 million $ 2.5 million
Oct 7, 4 AM $ 52.14
-0.48%
$ 260.46 million $ 2.57 million
Oct 7, 3 AM $ 52.39
-0.71%
$ 261.73 million $ 2.69 million
Oct 7, 2 AM $ 52.78
+0.33%
$ 263.63 million $ 2.81 million
Oct 7, 1 AM $ 52.6
-3.37%
$ 262.77 million $ 2.88 million
Oct 7, 12 AM $ 54.43
-0.09%
$ 271.92 million $ 2.91 million
Oct 6, 11 PM $ 54.49
+0.04%
$ 272.19 million $ 2.89 million
Oct 6, 10 PM $ 54.47
+0.07%
$ 272.08 million $ 2.84 million
Oct 6, 9 PM $ 54.43
-0.33%
$ 271.88 million $ 2.7 million
Oct 6, 8 PM $ 54.6
-0.04%
$ 272.77 million $ 2.64 million
Oct 6, 7 PM $ 54.63
+0.23%
$ 272.88 million $ 2.71 million
Oct 6, 6 PM $ 54.54
+0.20%
$ 272.47 million $ 2.73 million
Oct 6, 5 PM $ 54.43
-0.04%
$ 271.92 million $ 2.75 million
Oct 6, 4 PM $ 54.46
-0.04%
$ 272.04 million $ 2.61 million
Oct 6, 3 PM $ 54.48
+0.26%
$ 272.14 million $ 2.53 million
Oct 6, 2 PM $ 54.34
-0.23%
$ 271.44 million $ 2.57 million
Oct 6, 1 PM $ 54.29
-0.11%
$ 271.18 million $ 2.59 million
Oct 6, 12 PM $ 54.31
-0.09%
$ 271.32 million $ 2.52 million
Oct 6, 11 AM $ 54.54
-0.01%
$ 272.46 million $ 2.57 million
Oct 6, 10 AM $ 54.55
+0.02%
$ 272.54 million $ 2.66 million
Oct 6, 9 AM $ 54.53
-0.06%
$ 272.25 million $ 2.68 million
Oct 6, 8 AM $ 54.57
+0.38%
$ 272.59 million $ 2.6 million
Oct 6, 7 AM $ 54.36
-0.24%
$ 271.71 million $ 2.49 million
Oct 6, 6 AM $ 54.49
+0.58%
$ 272.21 million $ 2.39 million
Oct 6, 5 AM $ 54.23
-0.13%
$ 270.91 million $ 2.38 million
Oct 6, 4 AM $ 54.3
+0.06%
$ 271.27 million $ 2.33 million
Oct 6, 3 AM $ 54.27
-0.15%
$ 271 million $ 2.21 million
Oct 6, 2 AM $ 54.35
-0.20%
$ 271.65 million $ 2.08 million
Oct 6, 1 AM $ 54.46
+0.39%
$ 271.16 million $ 2 million
Oct 6, 12 AM $ 54.26
-0.04%
$ 271.09 million $ 1.96 million
Oct 5, 11 PM $ 54.28
-0.11%
$ 271.89 million $ 2.04 million
Oct 5, 10 PM $ 54.34
+0.04%
$ 271.57 million $ 2.23 million
Oct 5, 9 PM $ 54.31
+0.16%
$ 271.41 million $ 2.36 million
Oct 5, 8 PM $ 54.24
+0.03%
$ 270.94 million $ 2.36 million
Oct 5, 7 PM $ 54.19
-0.27%
$ 270.63 million $ 2.31 million
Oct 5, 6 PM $ 54.38
+0.76%
$ 271.55 million $ 2.26 million
Oct 5, 5 PM $ 53.97
-2.43%
$ 269.62 million $ 2.21 million
Oct 5, 4 PM $ 55.32
-1.73%
$ 276.77 million $ 2.15 million