METTI TOKEN Historical Data

MTT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 55.32
-1.73%
$ 276.77 million $ 2.15 million
Oct 5, 3 PM $ 56.29
-0.07%
$ 281.19 million $ 2.19 million
Oct 5, 2 PM $ 56.33
-0.28%
$ 281.43 million $ 2.3 million
Oct 5, 1 PM $ 56.49
-0.07%
$ 282.57 million $ 2.33 million
Oct 5, 12 PM $ 56.54
+0.06%
$ 282.45 million $ 2.35 million
Oct 5, 11 AM $ 56.51
-0.50%
$ 282.43 million $ 2.32 million
Oct 5, 10 AM $ 56.85
+0.08%
$ 283.97 million $ 2.27 million
Oct 5, 9 AM $ 56.87
-0.11%
$ 284.08 million $ 2.3 million
Oct 5, 8 AM $ 56.93
+0.38%
$ 284.4 million $ 2.42 million
Oct 5, 7 AM $ 56.72
-0.14%
$ 283.03 million $ 2.65 million
Oct 5, 6 AM $ 56.86
-0.15%
$ 284.06 million $ 2.75 million
Oct 5, 5 AM $ 56.95
+0.01%
$ 284.48 million $ 2.77 million
Oct 5, 4 AM $ 56.95
+0.27%
$ 284.74 million $ 2.83 million
Oct 5, 3 AM $ 56.81
-0.33%
$ 283.78 million $ 2.85 million
Oct 5, 2 AM $ 56.98
-0.08%
$ 284.64 million $ 2.87 million
Oct 5, 1 AM $ 56.99
+0.30%
$ 284.69 million $ 2.97 million
Oct 5, 12 AM $ 56.83
+0.00%
$ 283.86 million $ 2.95 million
Oct 4, 11 PM $ 56.83
-0.14%
$ 284.22 million $ 2.84 million
Oct 4, 10 PM $ 56.91
-0.37%
$ 284.31 million $ 2.65 million
Oct 4, 9 PM $ 57.12
+0.13%
$ 285.13 million $ 2.51 million
Oct 4, 8 PM $ 57.04
+0.17%
$ 284.95 million $ 2.52 million
Oct 4, 7 PM $ 56.95
+0.20%
$ 284.47 million $ 2.53 million
Oct 4, 6 PM $ 56.83
-0.27%
$ 283.8 million $ 2.55 million
Oct 4, 5 PM $ 57.07
+0.00%
$ 285.08 million $ 2.6 million
Oct 4, 4 PM $ 57.07
+0.43%
$ 285.1 million $ 2.63 million
Oct 4, 3 PM $ 56.83
-0.30%
$ 283.98 million $ 2.54 million
Oct 4, 2 PM $ 56.99
+0.13%
$ 284.7 million $ 2.4 million
Oct 4, 1 PM $ 56.95
-0.15%
$ 284.46 million $ 2.38 million
Oct 4, 12 PM $ 57.03
-0.03%
$ 284.89 million $ 2.33 million
Oct 4, 11 AM $ 57.05
-0.52%
$ 284.99 million $ 2.32 million
Oct 4, 10 AM $ 57.35
+0.28%
$ 286.49 million $ 2.5 million
Oct 4, 9 AM $ 57.19
+0.24%
$ 285.69 million $ 2.54 million
Oct 4, 8 AM $ 57.05
+0.09%
$ 285 million $ 2.38 million
Oct 4, 7 AM $ 57.01
-0.44%
$ 284.58 million $ 2.27 million
Oct 4, 6 AM $ 57.26
-0.18%
$ 286.03 million $ 2.31 million
Oct 4, 5 AM $ 57.36
+0.40%
$ 286.45 million $ 2.42 million
Oct 4, 4 AM $ 57.14
-0.15%
$ 285.42 million $ 2.55 million
Oct 4, 3 AM $ 57.22
-0.09%
$ 285.86 million $ 2.61 million
Oct 4, 2 AM $ 57.28
-0.11%
$ 285.96 million $ 2.63 million
Oct 4, 1 AM $ 57.34
+0.45%
$ 286.44 million $ 2.62 million
Oct 4, 12 AM $ 57.09
-0.13%
$ 285.17 million $ 2.68 million
Oct 3, 11 PM $ 57.16
-0.21%
$ 285.55 million $ 2.74 million
Oct 3, 10 PM $ 57.28
+0.30%
$ 286.16 million $ 2.81 million
Oct 3, 9 PM $ 57.12
-0.33%
$ 285.57 million $ 2.86 million
Oct 3, 8 PM $ 57.31
+0.27%
$ 286.27 million $ 2.88 million
Oct 3, 7 PM $ 57.15
-0.03%
$ 285.53 million $ 3.06 million
Oct 3, 6 PM $ 57.17
-0.11%
$ 285.57 million $ 3.25 million
Oct 3, 5 PM $ 57.26
+0.02%
$ 286.04 million $ 3.26 million
Oct 3, 4 PM $ 57.16
-0.27%
$ 285.76 million $ 3.23 million
Oct 3, 3 PM $ 57.28
-0.07%
$ 286.16 million $ 3.23 million