METTI TOKEN Historical Data

MTT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 57.16
-0.27%
$ 285.76 million $ 3.23 million
Oct 3, 3 PM $ 57.28
-0.07%
$ 286.16 million $ 3.23 million
Oct 3, 2 PM $ 57.32
+0.30%
$ 286.35 million $ 3.29 million
Oct 3, 1 PM $ 57.15
+0.09%
$ 285.54 million $ 3.3 million
Oct 3, 12 PM $ 57.1
-0.11%
$ 285.24 million $ 3.27 million
Oct 3, 11 AM $ 57.17
-0.14%
$ 285.56 million $ 3.21 million
Oct 3, 10 AM $ 57.13
+0.03%
$ 285.28 million $ 2.99 million
Oct 3, 9 AM $ 57.12
+0.07%
$ 285.97 million $ 2.9 million
Oct 3, 8 AM $ 57.07
+0.21%
$ 285.07 million $ 2.93 million
Oct 3, 7 AM $ 56.91
-0.15%
$ 284.16 million $ 2.83 million
Oct 3, 6 AM $ 56.99
-0.10%
$ 285.46 million $ 2.78 million
Oct 3, 5 AM $ 57.06
+0.08%
$ 284.88 million $ 2.72 million
Oct 3, 4 AM $ 57.02
+0.15%
$ 284.82 million $ 2.71 million
Oct 3, 3 AM $ 56.94
-0.45%
$ 284.25 million $ 2.74 million
Oct 3, 2 AM $ 57.21
-0.22%
$ 285.49 million $ 2.72 million
Oct 3, 1 AM $ 57.25
+0.62%
$ 285.96 million $ 2.69 million
Oct 3, 12 AM $ 56.89
-0.70%
$ 284.18 million $ 2.77 million
Oct 2, 11 PM $ 57.2
+0.11%
$ 285.76 million $ 2.86 million
Oct 2, 10 PM $ 57.14
-0.03%
$ 285.59 million $ 2.83 million
Oct 2, 9 PM $ 57.16
+0.20%
$ 285.53 million $ 2.81 million
Oct 2, 8 PM $ 57.07
-0.20%
$ 285.06 million $ 2.8 million
Oct 2, 7 PM $ 57.19
+0.01%
$ 285.76 million $ 2.6 million
Oct 2, 6 PM $ 57.28
+0.25%
$ 286.13 million $ 2.47 million
Oct 2, 5 PM $ 57.13
+0.24%
$ 285.4 million $ 2.46 million
Oct 2, 4 PM $ 56.99
-0.04%
$ 284.71 million $ 2.49 million
Oct 2, 3 PM $ 57.02
-0.14%
$ 284.82 million $ 2.57 million
Oct 2, 2 PM $ 57.1
+0.39%
$ 285.09 million $ 2.62 million
Oct 2, 1 PM $ 56.88
-0.44%
$ 284.13 million $ 2.71 million
Oct 2, 12 PM $ 57.13
-0.19%
$ 285.74 million $ 2.71 million
Oct 2, 11 AM $ 57.25
+0.01%
$ 285.99 million $ 2.73 million
Oct 2, 10 AM $ 57.25
+0.41%
$ 285.46 million $ 2.76 million
Oct 2, 9 AM $ 57.02
+0.07%
$ 284.83 million $ 3.14 million
Oct 2, 8 AM $ 56.98
+0.11%
$ 285.28 million $ 3.25 million
Oct 2, 7 AM $ 56.92
+0.08%
$ 284.46 million $ 3.31 million
Oct 2, 6 AM $ 56.83
+0.12%
$ 284.11 million $ 3.46 million
Oct 2, 5 AM $ 56.76
-0.31%
$ 283.88 million $ 3.67 million
Oct 2, 4 AM $ 56.94
+0.09%
$ 284.43 million $ 3.54 million
Oct 2, 3 AM $ 56.89
-0.46%
$ 284.17 million $ 3.46 million
Oct 2, 2 AM $ 57.15
+0.02%
$ 285.49 million $ 3.46 million
Oct 2, 1 AM $ 57.15
+0.26%
$ 285.33 million $ 3.43 million
Oct 2, 12 AM $ 57.01
+0.08%
$ 284.86 million $ 3.32 million
Oct 1, 11 PM $ 57
+0.12%
$ 285.86 million $ 3.22 million
Oct 1, 10 PM $ 56.96
+0.02%
$ 285.3 million $ 3.22 million
Oct 1, 9 PM $ 56.95
-0.14%
$ 284.46 million $ 3.25 million
Oct 1, 8 PM $ 57.02
+0.11%
$ 284.89 million $ 3.28 million
Oct 1, 7 PM $ 56.95
-0.25%
$ 284.51 million $ 3.5 million
Oct 1, 6 PM $ 57.1
+0.64%
$ 285.23 million $ 3.48 million
Oct 1, 5 PM $ 56.63
+0.14%
$ 282.88 million $ 3.46 million
Oct 1, 4 PM $ 56.62
-0.08%
$ 282.84 million $ 3.46 million
Oct 1, 3 PM $ 56.65
+0.04%
$ 282.85 million $ 3.4 million