METTI TOKEN Historical Data

MTT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 56.62
-0.08%
$ 282.84 million $ 3.46 million
Oct 1, 3 PM $ 56.65
+0.04%
$ 282.85 million $ 3.4 million
Oct 1, 2 PM $ 56.63
+0.18%
$ 282.83 million $ 3.32 million
Oct 1, 1 PM $ 56.54
-0.29%
$ 282.52 million $ 3.34 million
Oct 1, 12 PM $ 56.71
+0.27%
$ 283.23 million $ 3.43 million
Oct 1, 11 AM $ 56.55
-0.05%
$ 282.5 million $ 3.43 million
Oct 1, 10 AM $ 56.58
+0.07%
$ 282.65 million $ 3.47 million
Oct 1, 9 AM $ 56.55
+0.03%
$ 283.11 million $ 3.08 million
Oct 1, 8 AM $ 56.62
+0.00%
$ 282.11 million $ 2.97 million
Oct 1, 7 AM $ 56.56
-0.01%
$ 282.87 million $ 2.91 million
Oct 1, 6 AM $ 56.57
-0.03%
$ 282.7 million $ 2.74 million
Oct 1, 5 AM $ 56.58
+0.11%
$ 282.47 million $ 2.47 million
Oct 1, 4 AM $ 56.51
-0.21%
$ 282.3 million $ 2.47 million
Oct 1, 3 AM $ 56.62
-0.02%
$ 282.9 million $ 2.59 million
Oct 1, 2 AM $ 56.63
-0.24%
$ 282.78 million $ 2.63 million
Oct 1, 1 AM $ 56.77
+0.33%
$ 283.58 million $ 2.62 million
Oct 1, 12 AM $ 56.57
-0.46%
$ 282.59 million $ 2.66 million
Download