METTI TOKEN Historical Data

MTT
Download
Date Close Price change Market cap Trading volume
Today $ 17.68
+0.00%
$ 88.3 million $ 70,036
Apr 10, 2026 $ 17.65
-0.91%
$ 88.11 million $ 58,841
Apr 9, 2026 $ 17.8
-0.14%
$ 88.91 million $ 43,190
Apr 8, 2026 $ 17.83
+0.21%
$ 89.01 million $ 31,050
Apr 7, 2026 $ 17.79
-0.16%
$ 88.82 million $ 28,174
Apr 6, 2026 $ 17.81
+0.20%
$ 88.92 million $ 32,960
Apr 5, 2026 $ 17.79
+0.33%
$ 88.85 million $ 29,395
Apr 4, 2026 $ 17.74
-0.09%
$ 88.59 million $ 28,680
Apr 3, 2026 $ 17.76
-0.25%
$ 88.68 million $ 28,582
Apr 2, 2026 $ 17.81
+0.14%
$ 88.9 million $ 30,850
Apr 1, 2026 $ 17.78
+0.89%
$ 88.78 million $ 30,392
Mar 31, 2026 $ 17.62
-0.02%
$ 87.99 million $ 30,973
Mar 30, 2026 $ 17.62
-0.32%
$ 87.98 million $ 29,651
Mar 29, 2026 $ 17.68
+0.51%
$ 88.27 million $ 31,575
Mar 28, 2026 $ 17.59
+0.11%
$ 87.82 million $ 29,095
Mar 27, 2026 $ 17.58
-2.71%
$ 87.76 million $ 29,670
Mar 26, 2026 $ 18.07
-0.08%
$ 90.24 million $ 30,445
Mar 25, 2026 $ 18.09
-0.31%
$ 90.31 million $ 28,355
Mar 24, 2026 $ 18.15
+0.65%
$ 90.6 million $ 33,892
Mar 23, 2026 $ 18.03
+0.27%
$ 90.01 million $ 29,154
Mar 22, 2026 $ 17.99
-0.08%
$ 89.77 million $ 30,200
Mar 21, 2026 $ 18
+0.04%
$ 89.88 million $ 28,478
Mar 20, 2026 $ 18
+0.12%
$ 89.84 million $ 28,306
Mar 19, 2026 $ 17.98
+0.00%
$ 89.77 million $ 32,621
Mar 18, 2026 $ 17.98
-0.04%
$ 89.77 million $ 28,450
Mar 17, 2026 $ 17.99
-5.16%
$ 89.84 million $ 33,715
Mar 16, 2026 $ 18.97
-2.18%
$ 94.72 million $ 29,933
Mar 15, 2026 $ 19.4
+0.11%
$ 96.84 million $ 31,438
Mar 14, 2026 $ 19.37
-7.16%
$ 96.73 million $ 32,440
Mar 13, 2026 $ 20.86
-2.30%
$ 104.16 million $ 36,017
Mar 12, 2026 $ 21.35
-0.64%
$ 106.61 million $ 31,109
Mar 11, 2026 $ 21.49
-3.84%
$ 107.3 million $ 23,387
Mar 10, 2026 $ 22.34
-2.62%
$ 111.58 million $ 31,414
Mar 9, 2026 $ 22.97
-7.90%
$ 114.54 million $ 35,192
Mar 8, 2026 $ 24.94
+4.94%
$ 124.53 million $ 36,585
Mar 7, 2026 $ 23.78
+2.01%
$ 118.75 million $ 34,676
Mar 6, 2026 $ 23.31
+0.42%
$ 116.38 million $ 26,524
Mar 5, 2026 $ 23.21
+0.39%
$ 115.89 million $ 27,289
Mar 4, 2026 $ 23.12
+0.26%
$ 115.44 million $ 23,753
Mar 3, 2026 $ 23.07
+0.74%
$ 115.19 million $ 23,205
Mar 2, 2026 $ 22.91
+1.46%
$ 114.39 million $ 23,970
Mar 1, 2026 $ 22.58
+0.13%
$ 112.74 million $ 23,480
Feb 28, 2026 $ 22.53
+0.63%
$ 112.49 million $ 26,730
Feb 27, 2026 $ 22.4
+0.58%
$ 111.84 million $ 28,304
Feb 26, 2026 $ 22.29
+0.86%
$ 111.29 million $ 21,543
Feb 25, 2026 $ 22.1
+0.64%
$ 110.35 million $ 26,055
Feb 24, 2026 $ 21.97
+0.46%
$ 109.7 million $ 23,326
Feb 23, 2026 $ 21.88
+0.27%
$ 109.25 million $ 21,778
Feb 22, 2026 $ 21.82
+1.30%
$ 108.95 million $ 23,499
Feb 21, 2026 $ 21.54
+1.13%
$ 107.55 million $ 23,764
Download