Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $0.000602
+0.00%
$3,005 $179
Today, at 7 PM $0.000602
-0.58%
$3,004 $179
Today, at 6 PM $0.000613
+0.00%
$3,061 $192
Today, at 5 PM $0.000627
+0.04%
$3,131 $192
Today, at 4 PM $0.000613
+35.11%
$3,062 $188
Today, at 3 PM $0.000449
+5.08%
$2,241 $133
Today, at 2 PM $0.000427
+0.10%
$2,132 $125
Today, at 1 PM $0.000426
+0.00%
$2,128 $126
Today, at 12 PM $0.000422
-6.57%
$2,108 $115
Today, at 11 AM $0.000452
-6.80%
$2,256 $104
Today, at 10 AM $0.000485
+0.01%
$2,420 $104
Today, at 9 AM $0.000485
+0.00%
$2,420 $89
Today, at 5 AM $0.000529
+0.00%
$2,642 $94
Today, at 3 AM $0.000529
+0.04%
$2,642 $94
Today, at 1 AM $0.000537
+0.00%
$2,682 $93
Today, at 12 AM $0.000537
+3.07%
$2,681 $89
Yesterday, at 11 PM $0.000508
-15.88%
$2,535 $84
Yesterday, at 9 PM $0.00063
-1.30%
$3,146 $46
Yesterday, at 7 PM $0.000671
+0.21%
$3,350 $65
Yesterday, at 6 PM $0.000673
+5.11%
$3,361 $54
Yesterday, at 5 PM $0.000673
+0.01%
$3,362 $45
Yesterday, at 4 PM $0.000673
+0.03%
$3,362 $46
Yesterday, at 3 PM $0.000673
+0.01%
$3,360 $46
Yesterday, at 2 PM $0.000673
+0.59%
$3,360 $45
Yesterday, at 1 PM $0.000669
+0.54%
$3,340 $47
Yesterday, at 12 PM $0.000665
+0.34%
$3,322 $46
Yesterday, at 11 AM $0.000663
+0.03%
$3,311 $73
Yesterday, at 10 AM $0.000661
+0.00%
$3,298 $125
Yesterday, at 8 AM $0.000661
+0.11%
$3,300 $125
Yesterday, at 7 AM $0.000668
+1.19%
$3,336 $123
Yesterday, at 6 AM $0.00066
+0.00%
$3,296 $123
Yesterday, at 5 AM $0.00066
+0.00%
$3,295 $124
Yesterday, at 3 AM $0.00066
+0.00%
$3,297 $124
Yesterday, at 2 AM $0.00066
+0.01%
$3,297 $126
Yesterday, at 1 AM $0.00066
-0.77%
$3,296 $125
Yesterday, at 12 AM $0.000665
+0.01%
$3,321 $126
Oct 1, 11 PM $0.000661
-0.23%
$3,302 $124
Oct 1, 10 PM $0.000663
+1.08%
$3,309 $127
Oct 1, 9 PM $0.000656
+11.37%
$3,274 $124
Oct 1, 8 PM $0.000589
+0.37%
$2,939 $110
Oct 1, 7 PM $0.000585
+1.37%
$2,920 $115
Oct 1, 5 PM $0.000561
+0.00%
$2,803 $106
Oct 1, 4 PM $0.000559
+0.01%
$2,791 $106
Oct 1, 3 PM $0.000556
+0.00%
$2,775 $105
Oct 1, 2 PM $0.000556
+0.00%
$2,777 $105
Oct 1, 1 PM $0.00055
+0.22%
$2,746 $103
Oct 1, 12 PM $0.000549
+10.97%
$2,740 $103
Oct 1, 11 AM $0.000495
+14.90%
$2,471 $78
Oct 1, 10 AM $0.000376
+0.11%
$1,876 $38
Oct 1, 8 AM $0.000339
+0.01%
$1,693 $23
Download