METTI TOKEN Historical Data

MTT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 18.24
+0.00%
$ 91.07 million $ 67,377
Today, at 5 PM $ 18.24
+0.01%
$ 91.07 million $ 67,314
Today, at 4 PM $ 18.24
+0.67%
$ 91.06 million $ 67,936
Today, at 3 PM $ 18.12
+2.46%
$ 90.45 million $ 69,007
Today, at 2 PM $ 17.68
-0.02%
$ 88.28 million $ 70,099
Today, at 1 PM $ 17.68
+0.00%
$ 88.29 million $ 69,936
Today, at 12 PM $ 17.68
+0.00%
$ 88.3 million $ 70,319
Today, at 11 AM $ 17.68
+0.05%
$ 88.29 million $ 71,802
Today, at 10 AM $ 17.67
+0.41%
$ 88.25 million $ 71,772
Today, at 9 AM $ 17.61
-0.01%
$ 87.9 million $ 69,182
Today, at 8 AM $ 17.61
+0.10%
$ 87.91 million $ 65,829
Today, at 7 AM $ 17.59
-0.24%
$ 87.83 million $ 65,099
Today, at 6 AM $ 17.64
-0.04%
$ 88.05 million $ 61,434
Today, at 5 AM $ 17.65
+0.10%
$ 88.12 million $ 59,510
Today, at 4 AM $ 17.64
+0.08%
$ 88.05 million $ 58,870
Today, at 3 AM $ 17.62
-0.07%
$ 88 million $ 58,235
Today, at 2 AM $ 17.63
-0.05%
$ 88.04 million $ 58,173
Today, at 1 AM $ 17.64
+0.14%
$ 88.09 million $ 58,733
Yesterday, at 12 AM $ 17.62
-0.16%
$ 87.96 million $ 58,752
Yesterday, at 11 PM $ 17.65
+0.10%
$ 88.11 million $ 58,841
Yesterday, at 10 PM $ 17.63
-0.45%
$ 88.04 million $ 60,228
Yesterday, at 9 PM $ 17.71
+0.03%
$ 88.43 million $ 60,899
Yesterday, at 8 PM $ 17.71
-0.01%
$ 88.41 million $ 61,561
Yesterday, at 7 PM $ 17.71
-0.01%
$ 88.43 million $ 60,947
Yesterday, at 6 PM $ 17.72
+0.10%
$ 88.46 million $ 60,166
Yesterday, at 5 PM $ 17.7
-0.07%
$ 88.38 million $ 59,234
Yesterday, at 4 PM $ 17.71
+0.00%
$ 88.44 million $ 58,908
Yesterday, at 3 PM $ 17.71
-1.34%
$ 88.42 million $ 58,454
Yesterday, at 2 PM $ 17.95
+0.00%
$ 89.62 million $ 56,517
Yesterday, at 1 PM $ 17.95
+0.01%
$ 89.62 million $ 56,549
Yesterday, at 12 PM $ 17.95
-0.02%
$ 89.61 million $ 56,286
Yesterday, at 11 AM $ 17.95
+0.00%
$ 89.62 million $ 54,925
Yesterday, at 10 AM $ 17.95
+0.57%
$ 89.62 million $ 54,082
Yesterday, at 9 AM $ 17.84
+0.04%
$ 89.09 million $ 53,879
Yesterday, at 8 AM $ 17.84
-0.04%
$ 89.07 million $ 53,610
Yesterday, at 7 AM $ 17.84
-0.05%
$ 89.09 million $ 52,521
Yesterday, at 6 AM $ 17.85
+0.02%
$ 89.13 million $ 51,891
Yesterday, at 5 AM $ 17.85
+0.07%
$ 89.11 million $ 51,111
Yesterday, at 4 AM $ 17.84
-0.06%
$ 89.05 million $ 49,923
Yesterday, at 3 AM $ 17.85
+0.34%
$ 89.11 million $ 47,574
Yesterday, at 2 AM $ 17.78
-0.08%
$ 88.79 million $ 44,472
Yesterday, at 1 AM $ 17.8
-0.05%
$ 88.87 million $ 42,203
Apr 10, 12 AM $ 17.81
+0.00%
$ 88.92 million $ 42,460
Apr 9, 11 PM $ 17.8
+0.22%
$ 88.88 million $ 43,190
Apr 9, 10 PM $ 17.76
+0.02%
$ 88.69 million $ 42,092
Apr 9, 9 PM $ 17.76
+0.00%
$ 88.67 million $ 40,769
Apr 9, 8 PM $ 17.76
-0.01%
$ 88.67 million $ 39,123
Apr 9, 7 PM $ 17.76
+0.07%
$ 88.67 million $ 38,354
Apr 9, 6 PM $ 17.74
-0.01%
$ 88.58 million $ 36,336
Apr 9, 5 PM $ 17.74
-0.04%
$ 88.59 million $ 34,718
Download