METTI TOKEN Historical Data

MTT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
Today, at 3 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
Today, at 2 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
Today, at 1 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
Today, at 12 AM $ 7.15
+0.00%
$ 35.7 million $ 6,830
Yesterday, at 11 PM $ 7.15
+0.00%
$ 35.7 million $ 6,830
Yesterday, at 10 PM $ 7.15
+0.00%
$ 35.7 million $ 6,830
Yesterday, at 9 PM $ 7.15
+0.42%
$ 35.7 million $ 6,830
Yesterday, at 8 PM $ 7.12
+0.00%
$ 35.55 million $ 6,463
Yesterday, at 7 PM $ 7.12
+0.00%
$ 35.55 million $ 8,105
Yesterday, at 6 PM $ 7.12
+0.00%
$ 35.55 million $ 8,107
Yesterday, at 5 PM $ 7.12
+0.00%
$ 35.55 million $ 8,115
Yesterday, at 4 PM $ 7.12
+0.00%
$ 35.55 million $ 8,212
Yesterday, at 3 PM $ 0.000499
-99.99%
$ 2,492 $ 65
Yesterday, at 2 PM $ 7.15
-10.62%
$ 35.7 million $ 8,041
Yesterday, at 1 PM $ 8
+0.00%
$ 39.94 million $ 7,610
Yesterday, at 12 PM $ 8
+13.15%
$ 39.94 million $ 7,610
Yesterday, at 11 AM $ 7.07
+0.00%
$ 35.3 million $ 10,833
Yesterday, at 10 AM $ 7.07
+0.00%
$ 35.3 million $ 10,833
Yesterday, at 9 AM $ 7.07
+0.00%
$ 35.3 million $ 10,833
Yesterday, at 8 AM $ 7.07
+0.00%
$ 35.3 million $ 10,833
Yesterday, at 7 AM $ 7.07
+0.00%
$ 35.3 million $ 10,833
Yesterday, at 6 AM $ 7.07
+0.00%
$ 35.3 million $ 10,833
Yesterday, at 5 AM $ 7.07
+0.00%
$ 35.3 million $ 10,833
Yesterday, at 4 AM $ 7.07
+0.00%
$ 35.3 million $ 10,833
Yesterday, at 3 AM $ 7.07
+0.00%
$ 35.3 million $ 10,833
Yesterday, at 2 AM $ 7.07
+0.00%
$ 35.3 million $ 10,833
Yesterday, at 1 AM $ 7.07
+0.00%
$ 35.3 million $ 10,833
Yesterday, at 12 AM $ 7.07
+0.00%
$ 35.3 million $ 10,833
Aug 17, 11 PM $ 7.07
+0.00%
$ 35.3 million $ 10,833
Aug 17, 10 PM $ 7.07
+0.00%
$ 35.3 million $ 10,833
Aug 17, 9 PM $ 7.07
+0.00%
$ 35.3 million $ 10,833
Aug 17, 8 PM $ 7.07
-22.05%
$ 35.3 million $ 10,833
Aug 17, 7 PM $ 9.07
-0.22%
$ 45.29 million $ 9,190
Aug 17, 6 PM $ 9.09
+0.00%
$ 45.39 million $ 9,189
Aug 17, 5 PM $ 9.09
+25.73%
$ 45.39 million $ 9,181
Aug 17, 4 PM $ 7.23
-19.67%
$ 36.1 million $ 9,148
Aug 17, 3 PM $ 9
+0.00%
$ 44.94 million $ 8,422
Aug 17, 2 PM $ 9
+0.00%
$ 44.94 million $ 8,422
Aug 17, 1 PM $ 9
+0.00%
$ 44.94 million $ 8,422
Aug 17, 12 PM $ 9
-1.21%
$ 44.94 million $ 8,422
Aug 17, 11 AM $ 9.11
+0.00%
$ 45.49 million $ 1
Aug 17, 10 AM $ 9.11
+0.00%
$ 45.49 million $ 1
Aug 17, 9 AM $ 9.11
+0.00%
$ 45.49 million $ 29
Aug 17, 8 AM $ 9.11
+0.00%
$ 45.49 million $ 35
Aug 17, 7 AM $ 9.11
+0.00%
$ 45.49 million $ 35
Aug 17, 6 AM $ 9.11
+0.00%
$ 45.49 million $ 35
Aug 17, 5 AM $ 9.11
+0.00%
$ 45.49 million $ 35
Aug 17, 4 AM $ 9.11
+0.00%
$ 45.49 million $ 35
Aug 17, 3 AM $ 9.11
+0.00%
$ 45.49 million $ 35
Download