METTI TOKEN Historical Data

MTT
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 19.92
+0.00%
$ 99.46 million $ 17,021
5:50 PM $ 19.92
+0.00%
$ 99.46 million $ 17,041
5:49 PM $ 19.92
+0.00%
$ 99.46 million $ 17,041
5:48 PM $ 19.92
+0.00%
$ 99.46 million $ 17,070
5:47 PM $ 19.92
+0.00%
$ 99.46 million $ 17,070
5:46 PM $ 19.92
+0.00%
$ 99.46 million $ 17,049
5:45 PM $ 19.92
+0.00%
$ 99.46 million $ 17,049
5:44 PM $ 19.92
+0.00%
$ 99.46 million $ 17,057
5:43 PM $ 19.92
+0.00%
$ 99.46 million $ 17,057
5:42 PM $ 19.92
+0.00%
$ 99.46 million $ 17,076
5:41 PM $ 19.92
+0.00%
$ 99.46 million $ 17,056
5:40 PM $ 19.92
+0.00%
$ 99.46 million $ 17,056
5:39 PM $ 19.92
+0.00%
$ 99.46 million $ 17,084
5:38 PM $ 19.92
+0.00%
$ 99.46 million $ 17,084
5:37 PM $ 19.92
+0.00%
$ 99.46 million $ 17,078
5:36 PM $ 19.92
+0.00%
$ 99.46 million $ 17,078
5:35 PM $ 19.92
+0.00%
$ 99.46 million $ 17,090
5:34 PM $ 19.92
+0.00%
$ 99.46 million $ 17,109
5:33 PM $ 19.92
+0.00%
$ 99.46 million $ 17,109
5:32 PM $ 19.92
+0.00%
$ 99.46 million $ 17,101
5:31 PM $ 19.92
+0.00%
$ 99.46 million $ 17,101
5:30 PM $ 19.92
+0.00%
$ 99.46 million $ 17,116
5:29 PM $ 19.92
+0.00%
$ 99.46 million $ 17,122
5:28 PM $ 19.92
+0.00%
$ 99.46 million $ 17,146
5:27 PM $ 19.92
+0.00%
$ 99.46 million $ 17,146
5:26 PM $ 19.92
+0.00%
$ 99.46 million $ 17,133
5:25 PM $ 19.92
+0.00%
$ 99.46 million $ 17,133
5:24 PM $ 19.92
+0.00%
$ 99.46 million $ 17,150
5:23 PM $ 19.92
+0.00%
$ 99.46 million $ 17,150
5:22 PM $ 19.92
+0.00%
$ 99.46 million $ 17,164
5:21 PM $ 19.92
+0.00%
$ 99.46 million $ 17,164
5:20 PM $ 19.92
+0.00%
$ 99.46 million $ 17,170
5:19 PM $ 19.92
+0.00%
$ 99.46 million $ 17,170
5:18 PM $ 19.92
+0.00%
$ 99.46 million $ 17,181
5:17 PM $ 19.92
+0.00%
$ 99.46 million $ 17,181
5:16 PM $ 19.92
+0.00%
$ 99.46 million $ 17,198
5:15 PM $ 19.92
+0.00%
$ 99.46 million $ 17,198
5:14 PM $ 19.92
+0.00%
$ 99.46 million $ 17,213
5:13 PM $ 19.92
+0.00%
$ 99.46 million $ 17,213
5:12 PM $ 19.92
+0.00%
$ 99.46 million $ 17,217
5:11 PM $ 19.92
+0.00%
$ 99.46 million $ 17,217
5:10 PM $ 19.92
+0.00%
$ 99.46 million $ 17,231
5:09 PM $ 19.92
+0.00%
$ 99.46 million $ 17,231
5:08 PM $ 19.92
+0.00%
$ 99.46 million $ 17,259
5:07 PM $ 19.92
+0.00%
$ 99.46 million $ 17,259
5:06 PM $ 19.92
+0.00%
$ 99.46 million $ 17,278
5:05 PM $ 19.92
+0.00%
$ 99.46 million $ 17,278
5:04 PM $ 19.92
+0.00%
$ 99.46 million $ 17,295
5:03 PM $ 19.92
+0.00%
$ 99.46 million $ 17,295
5:02 PM $ 19.92
+0.00%
$ 99.46 million $ 17,305
Download