Coinranking
METTI TOKEN Historical Data
MTT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.000334 | +35.80% | ||
| Sep 14 | $0.000263 | +1.68% | ||
| Sep 7 | $0.000224 | -16.15% | ||
| Aug 31 | $0.000299 | -15.40% | ||
| Aug 24 | $0.000445 | -99.99% | ||
| Aug 17 | $7.78 | -14.60% | ||
| Aug 10 | $8.9 | -8.72% | ||
| Aug 3 | $9.75 | +9.55% | ||
| Jul 27 | $8.9 | -19.82% | ||
| Jul 20 | $11.1 | +84.08% | ||
| Jul 13 | $6.03 | -32.40% | ||
| Jul 6 | $8.96 | -9.49% | ||
| Jun 29 | $9.9 | -22.17% | ||
| Jun 22 | $12.85 | -11.87% | ||
| Jun 15 | $15.28 | -23.94% | ||
| Jun 8 | $21.12 | -9.63% | ||
| Jun 1 | $20.75 | -4.55% | ||
| May 25 | $21.73 | -5.27% | ||
| May 18 | $19.98 | +73.59% | ||
| May 11 | $11.29 | -2.85% | ||
| May 4 | $11.66 | -8.98% | ||
| Apr 27 | $12.83 | -23.19% | ||
| Apr 20 | $16.75 | -7.43% | ||
| Apr 13 | $18.09 | -0.65% | ||
| Apr 6 | $18.25 | +2.68% | ||
| Mar 30 | $17.74 | +0.37% | ||
| Mar 23 | $17.59 | -2.18% | ||
| Mar 16 | $17.99 | -7.26% | ||
| Mar 9 | $19.4 | -22.23% | ||
| Mar 2 | $23.78 | +5.33% | ||
| Feb 23 | $22.58 | +3.48% | ||
| Feb 16 | $21.54 | +1.75% | ||
| Feb 9 | $20.98 | +1.01% | ||
| Feb 2 | $20.94 | -16.11% | ||
| Jan 26 | $25.37 | +33.13% | ||
| Jan 19 | $19.09 | -0.44% | ||
| Jan 12 | $18.66 | -0.20% | ||
| Jan 5 | $17.92 | -20.32% | ||
| Dec 29 | $22.38 | -9.52% | ||
| Dec 22 | $24.62 | -9.67% | ||
| Dec 15 | $27.54 | +5.80% | ||
| Dec 8 | $30.26 | -30.69% | ||
| Dec 1 | $45.3 | -3.73% | ||
| Nov 24 | $47.01 | +3.54% | ||
| Nov 17 | $45.57 | +43.82% | ||
| Nov 10 | $31.47 | -6.21% | ||
| Nov 3 | $34.11 | +6.61% | ||
| Oct 27 | $32.31 | -11.57% | ||
| Oct 20 | $37.5 | +1.88% | ||
| Oct 13 | $38.51 | -6.28% | ||
Previous Next