MODA DAO Historical Data

MODA
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0265
+0.00%
$ -- $ 2
Nov 11, 2024 $ 0.0265
-12.25%
$ 207,057 $ 3
Nov 10, 2024 $ 0.04
+0.00%
$ -- $ 1
Nov 9, 2024 $ 0.04
+0.00%
$ 312,538 $ 1
Aug 2, 2024 $ 0.0503
-0.49%
$ -- $ 54
Aug 1, 2024 $ 0.0505
-17.41%
$ 394,806 $ 520
Jul 31, 2024 $ 0.0614
-1.26%
$ 480,047 $ 1,123
Jul 30, 2024 $ 0.0622
+0.12%
$ 486,169 $ 2,332
Jul 29, 2024 $ 0.0621
-4.72%
$ 485,605 $ 2,035
Jul 28, 2024 $ 0.0652
+3.69%
$ 509,768 $ 871
Jul 27, 2024 $ 0.0631
-0.30%
$ 493,281 $ 3,186
Jul 26, 2024 $ 0.0634
+0.68%
$ 495,135 $ 3,233
Jul 25, 2024 $ 0.0629
-1.49%
$ 491,820 $ 5,004
Jul 24, 2024 $ 0.0638
-1.42%
$ 498,203 $ 22,476
Jul 23, 2024 $ 0.0649
-0.70%
$ 507,157 $ 6,732
Jul 22, 2024 $ 0.0654
-1.98%
$ 510,744 $ 3.93 million
Jul 21, 2024 $ 0.0666
-7.36%
$ 520,531 $ 992
Jul 20, 2024 $ 0.0719
+0.94%
$ 551,947 $ 2,169
Jul 19, 2024 $ 0.0712
+0.87%
$ 546,293 $ 8,787
Jul 18, 2024 $ 0.0706
-1.24%
$ 541,858 $ 12,138
Jul 17, 2024 $ 0.0715
-1.39%
$ 548,667 $ 14,879
Jul 16, 2024 $ 0.0726
-0.16%
$ 556,891 $ 7,216
Jul 15, 2024 $ 0.0726
+5.91%
$ 557,365 $ 25,727
Jul 14, 2024 $ 0.0686
+0.96%
$ 526,300 $ 22,170
Jul 13, 2024 $ 0.0679
+1.89%
$ 521,225 $ 12,490
Jul 12, 2024 $ 0.0667
-1.33%
$ 511,507 $ 16,422
Jul 11, 2024 $ 0.0677
-0.23%
$ 519,557 $ 22,626
Jul 10, 2024 $ 0.068
+0.82%
$ 521,414 $ 20,238
Jul 9, 2024 $ 0.0675
-0.99%
$ 517,645 $ 20,523
Jul 8, 2024 $ 0.0681
+7.14%
$ 522,738 $ 9,480
Jul 7, 2024 $ 0.0635
-1.75%
$ 487,345 $ 6,832
Jul 6, 2024 $ 0.0646
+2.17%
$ 492,732 $ 5,649
Jul 5, 2024 $ 0.0632
-10.70%
$ 482,349 $ 8,653
Jul 4, 2024 $ 0.0705
-3.03%
$ 537,799 $ 5
Jul 3, 2024 $ 0.0727
-1.04%
$ 554,633 $ 11
Jul 2, 2024 $ 0.0735
-0.34%
$ 560,536 $ 476
Jul 1, 2024 $ 0.0737
+5.61%
$ 562,423 $ 5,306
Jun 30, 2024 $ 0.0698
+5.18%
$ 532,514 $ 467
Jun 29, 2024 $ 0.0664
-12.36%
$ 501,383 $ 7,077
Jun 28, 2024 $ 0.0757
-8.17%
$ 571,581 $ 8,831
Jun 27, 2024 $ 0.0821
+0.24%
$ 620,083 $ 3,259
Jun 26, 2024 $ 0.0819
-1.24%
$ 618,546 $ 663
Jun 25, 2024 $ 0.0829
+4.10%
$ 626,309 $ 10,920
Jun 24, 2024 $ 0.0797
-1.00%
$ 601,827 $ 7,201
Jun 23, 2024 $ 0.0808
-2.46%
$ 610,565 $ 7,693
Jun 22, 2024 $ 0.0844
-0.17%
$ 637,149 $ 65
Jun 21, 2024 $ 0.0845
-1.03%
$ 638,380 $ 21,008
Jun 20, 2024 $ 0.0855
-5.41%
$ 645,418 $ 8,566
Jun 19, 2024 $ 0.0903
-0.69%
$ 681,672 $ 4,416
Jun 18, 2024 $ 0.0907
-8.85%
$ 684,789 $ 17,737
Download