MODA DAO Historical Data

MODA
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0265
-33.75%
$ -- $ 8
Aug 2024 $ 0.0503
-17.81%
$ -- $ 573
Jul 2024 $ 0.0614
-11.99%
$ 480,047 $ 4.2 million
Jun 2024 $ 0.0698
-36.10%
$ 532,514 $ 429,187
May 2024 $ 0.11
+7.40%
$ 742,699 $ 682,514
Apr 2024 $ 0.102
-36.41%
$ 688,465 $ 796,565
Mar 2024 $ 0.16
-37.29%
$ 1.08 million $ 1.99 million
Feb 2024 $ 0.256
-0.05%
$ 1.72 million $ 1.19 million
Jan 2024 $ 0.256
-19.60%
$ 1.72 million $ 1.06 million
Dec 2023 $ 0.317
-10.60%
$ 2.13 million $ 1.18 million
Nov 2023 $ 0.355
+9.69%
$ 2.38 million $ 1.53 million
Oct 2023 $ 0.324
+18.90%
$ 2.18 million $ 1.96 million
Sep 2023 $ 0.272
-2.18%
$ 1.83 million $ 2.3 million
Aug 2023 $ 0.278
-11.60%
$ 1.85 million $ 756,600
Jul 2023 $ 0.316
-18.83%
$ 1.59 million $ 626,783
Jun 2023 $ 0.389
+4.79%
$ 1.95 million $ 449,021
May 2023 $ 0.372
-14.14%
$ 1.86 million $ 553,425
Apr 2023 $ 0.433
-1.15%
$ 2.14 million $ 902,855
Mar 2023 $ 0.438
-17.66%
$ 2.16 million $ 906,162
Feb 2023 $ 0.531
+14.75%
$ 2.56 million $ 962,472
Download