MODA DAO Historical Data

MODA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0995
-0.81%
$ 751,009 $ 17,978
Jun 16, 2024 $ 0.1
+0.33%
$ 758,036 $ 24,235
Jun 15, 2024 $ 0.1
+2.72%
$ 755,804 $ 18,058
Jun 14, 2024 $ 0.0974
+0.41%
$ 735,772 $ 23,833
Jun 13, 2024 $ 0.0971
-3.18%
$ 733,250 $ 23,459
Jun 12, 2024 $ 0.1
+2.34%
$ 757,365 $ 21,767
Jun 11, 2024 $ 0.0981
-5.90%
$ 741,054 $ 8,420
Jun 10, 2024 $ 0.104
-0.95%
$ 787,486 $ 24,074
Jun 9, 2024 $ 0.106
+0.20%
$ 800,829 $ 24,409
Jun 8, 2024 $ 0.106
-0.28%
$ 716,868 $ 22,394
Jun 7, 2024 $ 0.106
-2.71%
$ 719,927 $ 22,279
Jun 6, 2024 $ 0.109
-0.81%
$ 739,248 $ 24,548
Jun 5, 2024 $ 0.11
+0.79%
$ 744,080 $ 24,983
Jun 4, 2024 $ 0.109
+2.01%
$ 737,993 $ 7,424
Jun 3, 2024 $ 0.107
-0.35%
$ 723,257 $ 11,503
Jun 2, 2024 $ 0.107
+0.08%
$ 725,686 $ 10,848
Jun 1, 2024 $ 0.107
-2.07%
$ 725,033 $ 21,072
May 31, 2024 $ 0.11
+0.08%
$ 742,699 $ 23,622
May 30, 2024 $ 0.11
-1.39%
$ 742,615 $ 22,070
May 29, 2024 $ 0.111
-3.23%
$ 753,573 $ 19,751
May 28, 2024 $ 0.115
+0.90%
$ 779,338 $ 23,847
May 27, 2024 $ 0.114
+2.43%
$ 771,256 $ 23,494
May 26, 2024 $ 0.111
+2.04%
$ 753,613 $ 21,819
May 25, 2024 $ 0.109
-5.33%
$ 737,467 $ 23,948
May 24, 2024 $ 0.115
+7.75%
$ 779,494 $ 23,674
May 23, 2024 $ 0.107
-3.37%
$ 723,206 $ 23,655
May 22, 2024 $ 0.11
-2.04%
$ 747,422 $ 22,880
May 21, 2024 $ 0.113
-5.66%
$ 763,116 $ 26,584
May 20, 2024 $ 0.119
+9.06%
$ 806,448 $ 10,713
May 19, 2024 $ 0.108
-0.51%
$ 731,594 $ 21,857
May 18, 2024 $ 0.109
+4.06%
$ 734,027 $ 19,892
May 17, 2024 $ 0.104
+0.46%
$ 703,497 $ 18,148
May 16, 2024 $ 0.104
-0.32%
$ 700,141 $ 16,708
May 15, 2024 $ 0.104
+3.51%
$ 703,257 $ 22,582
May 14, 2024 $ 0.1
+0.44%
$ 678,635 $ 24,089
May 13, 2024 $ 0.1
-3.51%
$ 677,200 $ 22,254
May 12, 2024 $ 0.104
+0.58%
$ 701,862 $ 23,115
May 11, 2024 $ 0.104
+0.16%
$ 698,627 $ 19,277
May 10, 2024 $ 0.103
-0.79%
$ 697,639 $ 18,542
May 9, 2024 $ 0.104
-1.92%
$ 703,417 $ 21,088
May 8, 2024 $ 0.106
+2.21%
$ 715,960 $ 30,297
May 7, 2024 $ 0.104
-1.01%
$ 700,689 $ 20,422
May 6, 2024 $ 0.105
-1.75%
$ 708,554 $ 28,089
May 5, 2024 $ 0.107
+1.27%
$ 720,820 $ 23,691
May 4, 2024 $ 0.105
+2.07%
$ 711,807 $ 20,667
May 3, 2024 $ 0.104
+2.92%
$ 699,242 $ 21,204
May 2, 2024 $ 0.101
-0.82%
$ 679,591 $ 23,871
May 1, 2024 $ 0.102
-0.41%
$ 686,915 $ 20,662
Apr 30, 2024 $ 0.102
-6.24%
$ 688,465 $ 23,865
Apr 29, 2024 $ 0.109
-0.97%
$ 735,987 $ 25,323