MODA DAO Historical Data

MODA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.11
-0.58%
$ 741,155 $ 24,161
Apr 27, 2024 $ 0.11
+3.05%
$ 744,834 $ 22,092
Apr 26, 2024 $ 0.107
+0.35%
$ 723,429 $ 19,510
Apr 25, 2024 $ 0.107
-1.94%
$ 720,806 $ 31,500
Apr 24, 2024 $ 0.109
-6.63%
$ 734,771 $ 30,411
Apr 23, 2024 $ 0.117
+1.63%
$ 787,714 $ 23,971
Apr 22, 2024 $ 0.115
+0.15%
$ 776,463 $ 23,933
Apr 21, 2024 $ 0.115
+3.84%
$ 772,824 $ 23,281
Apr 20, 2024 $ 0.11
+0.21%
$ 745,564 $ 23,982
Apr 19, 2024 $ 0.11
-2.94%
$ 744,417 $ 24,802
Apr 18, 2024 $ 0.114
+2.11%
$ 766,921 $ 24,907
Apr 17, 2024 $ 0.111
-0.22%
$ 751,870 $ 23,743
Apr 16, 2024 $ 0.112
+1.49%
$ 754,761 $ 19,855
Apr 15, 2024 $ 0.11
-3.04%
$ 742,724 $ 23,820
Apr 14, 2024 $ 0.114
-5.68%
$ 766,302 $ 26,129
Apr 13, 2024 $ 0.121
-9.20%
$ 813,058 $ 30,867
Apr 12, 2024 $ 0.133
-8.48%
$ 897,862 $ 29,094
Apr 11, 2024 $ 0.145
-7.04%
$ 981,165 $ 29,134
Apr 10, 2024 $ 0.156
+6.29%
$ 1.05 million $ 27,272
Apr 9, 2024 $ 0.147
-12.73%
$ 990,511 $ 28,049
Apr 8, 2024 $ 0.169
+13.61%
$ 1.14 million $ 24,897
Apr 7, 2024 $ 0.148
+3.96%
$ 1 million $ 25,883
Apr 6, 2024 $ 0.143
-4.58%
$ 963,645 $ 40,806
Apr 5, 2024 $ 0.15
+1.30%
$ 1.01 million $ 25,840
Apr 4, 2024 $ 0.148
-3.15%
$ 997,963 $ 35,862
Apr 3, 2024 $ 0.153
+2.03%
$ 1.03 million $ 27,498
Apr 2, 2024 $ 0.15
-4.55%
$ 1.01 million $ 26,546
Apr 1, 2024 $ 0.157
-2.15%
$ 1.06 million $ 29,534
Mar 31, 2024 $ 0.16
+3.26%
$ 1.08 million $ 33,310
Mar 30, 2024 $ 0.155
-0.75%
$ 1.05 million $ 25,723
Mar 29, 2024 $ 0.156
-1.99%
$ 1.05 million $ 30,761
Mar 28, 2024 $ 0.159
+0.94%
$ 1.07 million $ 39,510
Mar 27, 2024 $ 0.158
-2.40%
$ 1.06 million $ 41,310
Mar 26, 2024 $ 0.161
-0.29%
$ 1.09 million $ 40,041
Mar 25, 2024 $ 0.162
+5.26%
$ 1.09 million $ 41,209
Mar 24, 2024 $ 0.153
-6.46%
$ 1.03 million $ 54,544
Mar 23, 2024 $ 0.164
+7.34%
$ 1.11 million $ 41,085
Mar 22, 2024 $ 0.152
-10.71%
$ 1.03 million $ 39,913
Mar 21, 2024 $ 0.17
+9.05%
$ 1.15 million $ 42,569
Mar 20, 2024 $ 0.156
+0.07%
$ 1.05 million $ 42,686
Mar 19, 2024 $ 0.156
-11.52%
$ 1.05 million $ 216,875
Mar 18, 2024 $ 0.177
-6.63%
$ 1.19 million $ 59,878
Mar 17, 2024 $ 0.189
+3.18%
$ 1.27 million $ 46,501
Mar 16, 2024 $ 0.183
-3.69%
$ 1.23 million $ 39,958
Mar 15, 2024 $ 0.19
-3.22%
$ 1.28 million $ 40,826
Mar 14, 2024 $ 0.196
-6.50%
$ 1.32 million $ 41,468
Mar 13, 2024 $ 0.21
+2.61%
$ 1.41 million $ 40,778
Mar 12, 2024 $ 0.204
+7.29%
$ 1.38 million $ 43,409
Mar 11, 2024 $ 0.19
+3.20%
$ 1.28 million $ 53,188
Mar 10, 2024 $ 0.184
-4.09%
$ 1.24 million $ 33,985