MODA DAO Historical Data

MODA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.195
+6.10%
$ 1.31 million $ 41,814
Mar 8, 2024 $ 0.184
-8.56%
$ 1.24 million $ 36,201
Mar 7, 2024 $ 0.201
-26.52%
$ 1.35 million $ 159,963
Mar 6, 2024 $ 0.274
+10.81%
$ 1.84 million $ 409,520
Mar 5, 2024 $ 0.249
-1.83%
$ 1.67 million $ 94,008
Mar 4, 2024 $ 0.254
+3.86%
$ 1.71 million $ 38,449
Mar 3, 2024 $ 0.244
-5.28%
$ 1.65 million $ 36,100
Mar 2, 2024 $ 0.258
-0.62%
$ 1.73 million $ 37,922
Mar 1, 2024 $ 0.259
+1.46%
$ 1.75 million $ 46,528
Feb 29, 2024 $ 0.256
+2.25%
$ 1.72 million $ 36,102
Feb 28, 2024 $ 0.25
-1.04%
$ 1.68 million $ 36,547
Feb 27, 2024 $ 0.252
+0.52%
$ 1.7 million $ 38,389
Feb 26, 2024 $ 0.251
+0.81%
$ 1.69 million $ 51,359
Feb 25, 2024 $ 0.249
+1.32%
$ 1.68 million $ 37,344
Feb 24, 2024 $ 0.246
-2.54%
$ 1.65 million $ 51,859
Feb 23, 2024 $ 0.251
-3.02%
$ 1.69 million $ 37,097
Feb 22, 2024 $ 0.258
-0.47%
$ 1.74 million $ 27,900
Feb 21, 2024 $ 0.26
-0.50%
$ 1.75 million $ 32,634
Feb 20, 2024 $ 0.262
+1.55%
$ 1.77 million $ 40,047
Feb 19, 2024 $ 0.258
+0.85%
$ 1.74 million $ 32,854
Feb 18, 2024 $ 0.255
+2.11%
$ 1.72 million $ 35,166
Feb 17, 2024 $ 0.25
-1.05%
$ 1.68 million $ 42,314
Feb 16, 2024 $ 0.252
-3.76%
$ 1.7 million $ 40,698
Feb 15, 2024 $ 0.262
+3.87%
$ 1.77 million $ 23,590
Feb 14, 2024 $ 0.253
+0.40%
$ 1.71 million $ 40,516
Feb 13, 2024 $ 0.249
-0.70%
$ 1.68 million $ 21,890
Feb 12, 2024 $ 0.251
+5.73%
$ 1.69 million $ 29,699
Feb 11, 2024 $ 0.238
-5.79%
$ 1.6 million $ 58,815
Feb 10, 2024 $ 0.252
-18.20%
$ 1.7 million $ 36,250
Feb 9, 2024 $ 0.309
+23.03%
$ 2.07 million $ 129,120
Feb 8, 2024 $ 0.251
-0.63%
$ 1.68 million $ 36,133
Feb 7, 2024 $ 0.252
+0.30%
$ 1.7 million $ 31,793
Feb 6, 2024 $ 0.251
+2.55%
$ 1.69 million $ 26,861
Feb 5, 2024 $ 0.244
+1.29%
$ 1.64 million $ 34,918
Feb 4, 2024 $ 0.242
-3.87%
$ 1.63 million $ 47,938
Feb 3, 2024 $ 0.251
-0.43%
$ 1.69 million $ 32,980
Feb 2, 2024 $ 0.252
-0.65%
$ 1.7 million $ 35,896
Feb 1, 2024 $ 0.254
-0.82%
$ 1.71 million $ 61,147
Jan 31, 2024 $ 0.256
-0.95%
$ 1.72 million $ 55,501
Jan 30, 2024 $ 0.257
+0.43%
$ 1.72 million $ 30,465
Jan 29, 2024 $ 0.255
-0.41%
$ 1.71 million $ 31,969
Jan 28, 2024 $ 0.259
+3.20%
$ 1.74 million $ 26,459
Jan 27, 2024 $ 0.251
-2.72%
$ 1.68 million $ 26,192
Jan 26, 2024 $ 0.258
+1.22%
$ 1.73 million $ 40,549
Jan 25, 2024 $ 0.255
+0.51%
$ 1.71 million $ 32,797
Jan 24, 2024 $ 0.252
-1.25%
$ 1.69 million $ 33,806
Jan 23, 2024 $ 0.256
-3.74%
$ 1.72 million $ 26,488
Jan 22, 2024 $ 0.265
-6.68%
$ 1.78 million $ 23,139
Jan 21, 2024 $ 0.284
-4.17%
$ 1.91 million $ 30,577
Jan 20, 2024 $ 0.299
+0.84%
$ 2.01 million $ 31,195