MODA DAO Historical Data

MODA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.295
+1.74%
$ 1.98 million $ 41,250
Jan 18, 2024 $ 0.29
-5.50%
$ 1.95 million $ 40,693
Jan 17, 2024 $ 0.307
-0.64%
$ 2.06 million $ 35,987
Jan 16, 2024 $ 0.312
+0.03%
$ 2.1 million $ 36,162
Jan 15, 2024 $ 0.313
+1.15%
$ 2.1 million $ 54,436
Jan 14, 2024 $ 0.311
-2.04%
$ 2.09 million $ 54,657
Jan 13, 2024 $ 0.316
-0.47%
$ 2.12 million $ 36,971
Jan 12, 2024 $ 0.318
-4.28%
$ 2.14 million $ 36,121
Jan 11, 2024 $ 0.332
-0.44%
$ 2.23 million $ 36,196
Jan 10, 2024 $ 0.334
+10.04%
$ 2.24 million $ 29,767
Jan 9, 2024 $ 0.304
+0.62%
$ 2.04 million $ 31,027
Jan 8, 2024 $ 0.302
+1.45%
$ 2.03 million $ 27,479
Jan 7, 2024 $ 0.299
+0.20%
$ 2.01 million $ 27,079
Jan 6, 2024 $ 0.299
+0.05%
$ 2.01 million $ 30,258
Jan 5, 2024 $ 0.298
-0.38%
$ 2 million $ 26,270
Jan 4, 2024 $ 0.299
+0.91%
$ 2.01 million $ 28,419
Jan 3, 2024 $ 0.294
-6.18%
$ 1.97 million $ 27,533
Jan 2, 2024 $ 0.312
-0.68%
$ 2.09 million $ 37,369
Jan 1, 2024 $ 0.314
-1.25%
$ 2.11 million $ 37,679
Dec 31, 2023 $ 0.317
+1.89%
$ 2.13 million $ 37,631
Dec 30, 2023 $ 0.311
-0.68%
$ 2.09 million $ 35,496
Dec 29, 2023 $ 0.314
-4.00%
$ 2.11 million $ 30,735
Dec 28, 2023 $ 0.327
+1.63%
$ 2.19 million $ 109,252
Dec 27, 2023 $ 0.322
+1.06%
$ 2.16 million $ 35,232
Dec 26, 2023 $ 0.318
-4.46%
$ 2.14 million $ 47,419
Dec 25, 2023 $ 0.333
-0.72%
$ 2.23 million $ 36,591
Dec 24, 2023 $ 0.335
-0.46%
$ 2.25 million $ 32,726
Dec 23, 2023 $ 0.337
-1.99%
$ 2.26 million $ 35,169
Dec 22, 2023 $ 0.344
+1.49%
$ 2.31 million $ 34,293
Dec 21, 2023 $ 0.339
+0.40%
$ 2.27 million $ 36,798
Dec 20, 2023 $ 0.337
+0.04%
$ 2.27 million $ 36,318
Dec 19, 2023 $ 0.338
-2.57%
$ 2.27 million $ 35,009
Dec 18, 2023 $ 0.346
+0.57%
$ 2.33 million $ 37,669
Dec 17, 2023 $ 0.345
+0.36%
$ 2.31 million $ 35,332
Dec 16, 2023 $ 0.343
-2.92%
$ 2.3 million $ 35,884
Dec 15, 2023 $ 0.354
-3.05%
$ 2.38 million $ 35,723
Dec 14, 2023 $ 0.365
+2.44%
$ 2.45 million $ 29,153
Dec 13, 2023 $ 0.357
+0.06%
$ 2.39 million $ 38,277
Dec 12, 2023 $ 0.356
-1.32%
$ 2.39 million $ 34,639
Dec 11, 2023 $ 0.361
-3.63%
$ 2.42 million $ 36,451
Dec 10, 2023 $ 0.374
-0.93%
$ 2.51 million $ 35,089
Dec 9, 2023 $ 0.377
+1.82%
$ 2.53 million $ 30,746
Dec 8, 2023 $ 0.37
+0.93%
$ 2.49 million $ 36,001
Dec 7, 2023 $ 0.367
-0.73%
$ 2.46 million $ 37,898
Dec 6, 2023 $ 0.37
+0.66%
$ 2.48 million $ 37,173
Dec 5, 2023 $ 0.368
+3.71%
$ 2.47 million $ 35,540
Dec 4, 2023 $ 0.355
-3.25%
$ 2.38 million $ 40,281
Dec 3, 2023 $ 0.367
+6.44%
$ 2.46 million $ 34,653
Dec 2, 2023 $ 0.345
-1.25%
$ 2.32 million $ 30,269
Dec 1, 2023 $ 0.349
-1.54%
$ 2.35 million $ 36,824