MODA DAO Historical Data

MODA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.355
+2.33%
$ 2.38 million $ 35,132
Nov 29, 2023 $ 0.346
-4.85%
$ 2.33 million $ 40,014
Nov 28, 2023 $ 0.364
+0.70%
$ 2.44 million $ 43,081
Nov 27, 2023 $ 0.36
-0.70%
$ 2.42 million $ 43,868
Nov 26, 2023 $ 0.364
-0.21%
$ 2.44 million $ 43,070
Nov 25, 2023 $ 0.364
-0.69%
$ 2.45 million $ 43,166
Nov 24, 2023 $ 0.367
-0.04%
$ 2.46 million $ 40,760
Nov 23, 2023 $ 0.367
-2.17%
$ 2.46 million $ 65,161
Nov 22, 2023 $ 0.375
+3.02%
$ 2.52 million $ 44,224
Nov 21, 2023 $ 0.364
-3.49%
$ 2.45 million $ 41,959
Nov 20, 2023 $ 0.378
+0.00%
$ 2.54 million $ 43,412
Nov 19, 2023 $ 0.378
+13.94%
$ 2.54 million $ 117,675
Nov 18, 2023 $ 0.331
-4.25%
$ 2.23 million $ 65,089
Nov 17, 2023 $ 0.347
-0.14%
$ 2.33 million $ 41,920
Nov 16, 2023 $ 0.348
-5.50%
$ 2.33 million $ 45,261
Nov 15, 2023 $ 0.368
-16.01%
$ 2.47 million $ 107,322
Nov 14, 2023 $ 0.439
-2.29%
$ 2.94 million $ 38,408
Nov 13, 2023 $ 0.449
+4.23%
$ 3.01 million $ 47,382
Nov 12, 2023 $ 0.43
-1.54%
$ 2.89 million $ 46,323
Nov 11, 2023 $ 0.435
-2.86%
$ 2.92 million $ 43,406
Nov 10, 2023 $ 0.449
+1.21%
$ 3.01 million $ 43,244
Nov 9, 2023 $ 0.444
+10.17%
$ 2.98 million $ 39,756
Nov 8, 2023 $ 0.403
+8.59%
$ 2.7 million $ 77,693
Nov 7, 2023 $ 0.371
+7.35%
$ 2.49 million $ 56,180
Nov 6, 2023 $ 0.345
-8.49%
$ 2.32 million $ 55,368
Nov 5, 2023 $ 0.377
+8.87%
$ 2.53 million $ 47,678
Nov 4, 2023 $ 0.347
+1.43%
$ 2.33 million $ 40,625
Nov 3, 2023 $ 0.343
+3.57%
$ 2.3 million $ 41,871
Nov 2, 2023 $ 0.331
+1.40%
$ 2.22 million $ 47,451
Nov 1, 2023 $ 0.326
+0.67%
$ 2.19 million $ 42,487
Oct 31, 2023 $ 0.324
-0.58%
$ 2.18 million $ 42,756
Oct 30, 2023 $ 0.326
+11.68%
$ 2.19 million $ 51,419
Oct 29, 2023 $ 0.291
-0.26%
$ 1.95 million $ 49,423
Oct 28, 2023 $ 0.292
-0.78%
$ 1.96 million $ 58,365
Oct 27, 2023 $ 0.293
+0.37%
$ 1.97 million $ 60,390
Oct 26, 2023 $ 0.292
+2.13%
$ 1.96 million $ 59,338
Oct 25, 2023 $ 0.287
+0.03%
$ 1.92 million $ 55,375
Oct 24, 2023 $ 0.286
+10.90%
$ 1.92 million $ 67,741
Oct 23, 2023 $ 0.258
+3.35%
$ 1.73 million $ 59,325
Oct 22, 2023 $ 0.25
+2.57%
$ 1.68 million $ 56,266
Oct 21, 2023 $ 0.244
-0.11%
$ 1.64 million $ 44,581
Oct 20, 2023 $ 0.244
-0.21%
$ 1.64 million $ 38,870
Oct 19, 2023 $ 0.243
+0.47%
$ 1.63 million $ 54,113
Oct 18, 2023 $ 0.242
+0.10%
$ 1.62 million $ 46,935
Oct 17, 2023 $ 0.241
-0.78%
$ 1.62 million $ 43,657
Oct 16, 2023 $ 0.244
+2.12%
$ 1.64 million $ 49,979
Oct 15, 2023 $ 0.238
-1.08%
$ 1.6 million $ 44,797
Oct 14, 2023 $ 0.241
+0.55%
$ 1.62 million $ 43,759
Oct 13, 2023 $ 0.24
-0.76%
$ 1.61 million $ 46,458
Oct 12, 2023 $ 0.242
-2.52%
$ 1.63 million $ 44,097