MODA DAO Historical Data

MODA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.249
+0.52%
$ 1.67 million $ 46,746
Oct 10, 2023 $ 0.247
+0.17%
$ 1.66 million $ 43,516
Oct 9, 2023 $ 0.247
-1.37%
$ 1.66 million $ 46,115
Oct 8, 2023 $ 0.25
+0.46%
$ 1.68 million $ 48,777
Oct 7, 2023 $ 0.249
-1.27%
$ 1.67 million $ 43,546
Oct 6, 2023 $ 0.253
-0.55%
$ 1.7 million $ 51,844
Oct 5, 2023 $ 0.254
-8.13%
$ 1.7 million $ 47,222
Oct 4, 2023 $ 0.276
-0.88%
$ 1.85 million $ 67,031
Oct 3, 2023 $ 0.278
-6.83%
$ 1.87 million $ 73,696
Oct 2, 2023 $ 0.298
+4.60%
$ 2 million $ 255,646
Oct 1, 2023 $ 0.286
+4.78%
$ 1.92 million $ 218,657
Sep 30, 2023 $ 0.272
-4.82%
$ 1.83 million $ 162,906
Sep 29, 2023 $ 0.286
+11.52%
$ 1.92 million $ 681,924
Sep 28, 2023 $ 0.257
+12.96%
$ 1.72 million $ 680,175
Sep 27, 2023 $ 0.228
+4.07%
$ 1.53 million $ 129,800
Sep 26, 2023 $ 0.22
+0.80%
$ 1.48 million $ 31,354
Sep 25, 2023 $ 0.217
-2.29%
$ 1.46 million $ 28,576
Sep 24, 2023 $ 0.221
+3.63%
$ 1.48 million $ 25,646
Sep 23, 2023 $ 0.213
-2.82%
$ 1.43 million $ 25,863
Sep 22, 2023 $ 0.22
-18.01%
$ 1.46 million $ 56,717
Sep 21, 2023 $ 0.268
+0.24%
$ 1.78 million $ 22,300
Sep 20, 2023 $ 0.269
-0.45%
$ 1.78 million $ 21,566
Sep 19, 2023 $ 0.269
+1.23%
$ 1.79 million $ 22,086
Sep 18, 2023 $ 0.265
-1.64%
$ 1.76 million $ 22,569
Sep 17, 2023 $ 0.272
-0.53%
$ 1.81 million $ 22,203
Sep 16, 2023 $ 0.273
+3.75%
$ 1.81 million $ 23,166
Sep 15, 2023 $ 0.262
-3.67%
$ 1.74 million $ 23,926
Sep 14, 2023 $ 0.272
+0.85%
$ 1.81 million $ 22,875
Sep 13, 2023 $ 0.271
+1.27%
$ 1.8 million $ 21,761
Sep 12, 2023 $ 0.267
-0.09%
$ 1.77 million $ 24,647
Sep 11, 2023 $ 0.268
-3.34%
$ 1.78 million $ 24,461
Sep 10, 2023 $ 0.278
+0.64%
$ 1.85 million $ 19,473
Sep 9, 2023 $ 0.277
-0.79%
$ 1.84 million $ 23,433
Sep 8, 2023 $ 0.278
+2.81%
$ 1.85 million $ 25,770
Sep 7, 2023 $ 0.271
-0.30%
$ 1.8 million $ 28,568
Sep 6, 2023 $ 0.271
-1.28%
$ 1.8 million $ 24,596
Sep 5, 2023 $ 0.275
+2.04%
$ 1.83 million $ 22,008
Sep 4, 2023 $ 0.269
-0.85%
$ 1.79 million $ 19,645
Sep 3, 2023 $ 0.271
-1.39%
$ 1.8 million $ 21,188
Sep 2, 2023 $ 0.275
-0.07%
$ 1.83 million $ 18,101
Sep 1, 2023 $ 0.276
-0.80%
$ 1.84 million $ 18,525
Aug 31, 2023 $ 0.278
-4.93%
$ 1.85 million $ 18,971
Aug 30, 2023 $ 0.292
-1.84%
$ 1.94 million $ 19,229
Aug 29, 2023 $ 0.298
-1.44%
$ 1.98 million $ 24,363
Aug 28, 2023 $ 0.302
-3.53%
$ 2 million $ 26,351
Aug 27, 2023 $ 0.313
+1.44%
$ 2.08 million $ 40,808
Aug 26, 2023 $ 0.308
+2.02%
$ 2.04 million $ 18,371
Aug 25, 2023 $ 0.301
-0.84%
$ 2 million $ 18,836
Aug 24, 2023 $ 0.306
-1.99%
$ 2.03 million $ 18,819
Aug 23, 2023 $ 0.313
+0.63%
$ 2.08 million $ 19,183