MODA DAO Historical Data

MODA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.312
-0.64%
$ 2.07 million $ 18,784
Aug 21, 2023 $ 0.315
-2.13%
$ 2.09 million $ 18,369
Aug 20, 2023 $ 0.32
-0.19%
$ 2.12 million $ 19,043
Aug 19, 2023 $ 0.32
+0.44%
$ 2.12 million $ 18,887
Aug 18, 2023 $ 0.319
-0.69%
$ 2.12 million $ 33,622
Aug 17, 2023 $ 0.322
-7.18%
$ 2.14 million $ 19,509
Aug 16, 2023 $ 0.348
-1.09%
$ 2.31 million $ 28,923
Aug 15, 2023 $ 0.352
+2.78%
$ 2.33 million $ 28,904
Aug 14, 2023 $ 0.34
-0.59%
$ 2.26 million $ 28,347
Aug 13, 2023 $ 0.342
-4.12%
$ 2.27 million $ 47,423
Aug 12, 2023 $ 0.358
+0.80%
$ 2.37 million $ 19,186
Aug 11, 2023 $ 0.356
+5.46%
$ 2.36 million $ 20,468
Aug 9, 2023 $ 0.348
+10.48%
$ 1.78 million $ 19,337
Aug 8, 2023 $ 0.315
+1.95%
$ 1.62 million $ 18,581
Aug 7, 2023 $ 0.31
+0.47%
$ 1.59 million $ 19,534
Aug 6, 2023 $ 0.31
-0.14%
$ 1.59 million $ 18,830
Aug 5, 2023 $ 0.31
+0.53%
$ 1.56 million $ 98,641
Aug 4, 2023 $ 0.309
-0.40%
$ 1.55 million $ 18,285
Aug 3, 2023 $ 0.309
-0.31%
$ 1.55 million $ 19,070
Aug 2, 2023 $ 0.31
-0.55%
$ 1.56 million $ 18,810
Aug 1, 2023 $ 0.312
-1.01%
$ 1.57 million $ 19,117
Jul 31, 2023 $ 0.316
-0.98%
$ 1.59 million $ 45,315
Jul 30, 2023 $ 0.318
-1.45%
$ 1.6 million $ 32,662
Jul 29, 2023 $ 0.322
+0.10%
$ 1.62 million $ 19,471
Jul 28, 2023 $ 0.323
+0.26%
$ 1.62 million $ 32,124
Jul 27, 2023 $ 0.322
-1.47%
$ 1.62 million $ 19,338
Jul 26, 2023 $ 0.326
+0.51%
$ 1.64 million $ 31,724
Jul 25, 2023 $ 0.324
-2.50%
$ 1.63 million $ 18,732
Jul 24, 2023 $ 0.332
-3.50%
$ 1.67 million $ 37,691
Jul 23, 2023 $ 0.344
+1.02%
$ 1.73 million $ 19,187
Jul 22, 2023 $ 0.343
-0.28%
$ 1.72 million $ 21,963
Jul 21, 2023 $ 0.344
-0.07%
$ 1.73 million $ 13,710
Jul 20, 2023 $ 0.344
+0.40%
$ 1.73 million $ 24,860
Jul 19, 2023 $ 0.345
-0.18%
$ 1.73 million $ 10,341
Jul 18, 2023 $ 0.344
-0.58%
$ 1.73 million $ 10,615
Jul 17, 2023 $ 0.347
-0.59%
$ 1.74 million $ 10,538
Jul 16, 2023 $ 0.348
-0.22%
$ 1.75 million $ 10,605
Jul 15, 2023 $ 0.348
+0.08%
$ 1.75 million $ 10,299
Jul 14, 2023 $ 0.348
-3.47%
$ 1.75 million $ 45,261
Jul 13, 2023 $ 0.359
+4.60%
$ 1.8 million $ 11,075
Jul 12, 2023 $ 0.343
-1.42%
$ 1.72 million $ 11,162
Jul 11, 2023 $ 0.348
-0.32%
$ 1.75 million $ 17,142
Jul 10, 2023 $ 0.349
+0.10%
$ 1.75 million $ 10,126
Jul 9, 2023 $ 0.349
+0.54%
$ 1.75 million $ 17,353
Jul 8, 2023 $ 0.347
-0.94%
$ 1.75 million $ 17,073
Jul 7, 2023 $ 0.35
-5.75%
$ 1.76 million $ 20,617
Jul 6, 2023 $ 0.37
-1.83%
$ 1.86 million $ 31,236
Jul 5, 2023 $ 0.378
-2.14%
$ 1.89 million $ 10,525
Jul 4, 2023 $ 0.386
-1.01%
$ 1.94 million $ 40,981
Jul 3, 2023 $ 0.388
-1.70%
$ 1.95 million $ 10,926