MODA DAO Historical Data

MODA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.395
+1.76%
$ 1.98 million $ 7,152
Jul 1, 2023 $ 0.388
-0.32%
$ 1.94 million $ 6,980
Jun 30, 2023 $ 0.389
+2.11%
$ 1.95 million $ 9,533
Jun 29, 2023 $ 0.381
+1.77%
$ 1.91 million $ 10,291
Jun 28, 2023 $ 0.375
-4.77%
$ 1.88 million $ 10,723
Jun 27, 2023 $ 0.394
+3.14%
$ 1.98 million $ 10,668
Jun 26, 2023 $ 0.382
-1.76%
$ 1.91 million $ 11,475
Jun 25, 2023 $ 0.388
+2.00%
$ 1.94 million $ 18,113
Jun 24, 2023 $ 0.379
+1.05%
$ 1.9 million $ 11,908
Jun 23, 2023 $ 0.375
+0.36%
$ 1.88 million $ 27,037
Jun 22, 2023 $ 0.374
-0.47%
$ 1.87 million $ 10,083
Jun 21, 2023 $ 0.375
+4.61%
$ 1.88 million $ 10,348
Jun 20, 2023 $ 0.358
+3.18%
$ 1.79 million $ 18,413
Jun 19, 2023 $ 0.346
-9.73%
$ 1.74 million $ 24,997
Jun 18, 2023 $ 0.384
+0.47%
$ 1.92 million $ 13,484
Jun 17, 2023 $ 0.382
+1.28%
$ 1.92 million $ 6,973
Jun 16, 2023 $ 0.377
+3.44%
$ 1.89 million $ 6,978
Jun 15, 2023 $ 0.364
+2.17%
$ 1.83 million $ 8,565
Jun 14, 2023 $ 0.356
+1.83%
$ 1.78 million $ 16,511
Jun 13, 2023 $ 0.349
-2.99%
$ 1.75 million $ 13,222
Jun 12, 2023 $ 0.358
-2.71%
$ 1.79 million $ 10,203
Jun 11, 2023 $ 0.372
-7.86%
$ 1.86 million $ 29,403
Jun 10, 2023 $ 0.407
-2.97%
$ 2.04 million $ 18,134
Jun 9, 2023 $ 0.419
-2.31%
$ 2.1 million $ 22,247
Jun 8, 2023 $ 0.469
+23.79%
$ 2.35 million $ 8,630
Jun 7, 2023 $ 0.379
+1.07%
$ 1.89 million $ 18,229
Jun 6, 2023 $ 0.373
+4.11%
$ 1.86 million $ 21,299
Jun 5, 2023 $ 0.372
-11.24%
$ 1.86 million $ 11,744
Jun 4, 2023 $ 0.42
+7.65%
$ 2.1 million $ 20,256
Jun 3, 2023 $ 0.39
-1.05%
$ 1.94 million $ 17,284
Jun 2, 2023 $ 0.392
+3.55%
$ 1.96 million $ 19,547
Jun 1, 2023 $ 0.377
+1.40%
$ 1.88 million $ 12,722
May 31, 2023 $ 0.372
-6.36%
$ 1.86 million $ 46,444
May 30, 2023 $ 0.398
-0.08%
$ 1.97 million $ 18,031
May 29, 2023 $ 0.398
-2.09%
$ 1.97 million $ 11,384
May 28, 2023 $ 0.407
+3.05%
$ 2.02 million $ 11,752
May 27, 2023 $ 0.395
+1.37%
$ 1.96 million $ 18,031
May 26, 2023 $ 0.39
+0.62%
$ 1.94 million $ 20,628
May 25, 2023 $ 0.388
-2.24%
$ 1.92 million $ 16,169
May 24, 2023 $ 0.396
-2.82%
$ 1.96 million $ 17,458
May 23, 2023 $ 0.408
+1.99%
$ 2.01 million $ 11,078
May 22, 2023 $ 0.4
+0.00%
$ 1.98 million $ 17,350
May 21, 2023 $ 0.401
-0.77%
$ 1.98 million $ 17,549
May 20, 2023 $ 0.405
+1.50%
$ 2 million $ 14,392
May 19, 2023 $ 0.399
-0.02%
$ 1.97 million $ 8,760
May 18, 2023 $ 0.398
-0.65%
$ 1.96 million $ 17,649
May 17, 2023 $ 0.399
-0.40%
$ 1.97 million $ 10,539
May 16, 2023 $ 0.401
-1.17%
$ 1.98 million $ 17,071
May 15, 2023 $ 0.406
-1.81%
$ 2 million $ 10,342
May 14, 2023 $ 0.413
+0.19%
$ 2.04 million $ 10,649