MODA DAO Historical Data

MODA
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0265
-12.25%
$ -- $ 5
Nov 4 $ 0.04
+0.00%
$ -- $ 1
Jul 29 $ 0.0503
-22.92%
$ -- $ 6,064
Jul 22 $ 0.0631
-5.34%
$ 509,768 $ 3.97 million
Jul 15 $ 0.0719
+4.88%
$ 520,531 $ 70,916
Jul 8 $ 0.0679
+6.83%
$ 526,300 $ 101,780
Jul 1 $ 0.0646
-7.47%
$ 487,345 $ 20,099
Jun 24 $ 0.0664
-17.52%
$ 532,514 $ 37,951
Jun 17 $ 0.0844
-15.85%
$ 610,565 $ 69,771
Jun 10 $ 0.1
-4.93%
$ 758,036 $ 119,611
Jun 3 $ 0.106
-1.15%
$ 800,829 $ 113,130
May 27 $ 0.107
-3.62%
$ 725,686 $ 144,704
May 20 $ 0.109
-0.27%
$ 753,613 $ 131,455
May 13 $ 0.109
+4.59%
$ 731,594 $ 123,674
May 6 $ 0.104
-3.13%
$ 701,862 $ 137,714
Apr 29 $ 0.105
-4.22%
$ 720,820 $ 135,593
Apr 22 $ 0.11
-3.93%
$ 741,155 $ 151,417
Apr 15 $ 0.11
-2.66%
$ 772,824 $ 141,108
Apr 8 $ 0.121
-18.85%
$ 766,302 $ 169,313
Apr 1 $ 0.143
-10.99%
$ 1 million $ 186,086
Mar 25 $ 0.155
+0.84%
$ 1.08 million $ 218,555
Mar 18 $ 0.164
-13.41%
$ 1.03 million $ 443,007
Mar 11 $ 0.183
-0.77%
$ 1.27 million $ 259,625
Mar 4 $ 0.195
-20.18%
$ 1.24 million $ 779,954
Feb 26 $ 0.244
-1.91%
$ 1.65 million $ 282,945
Feb 19 $ 0.249
-2.56%
$ 1.68 million $ 259,736
Feb 12 $ 0.255
+7.22%
$ 1.72 million $ 233,873
Feb 5 $ 0.252
+4.68%
$ 1.6 million $ 295,076
Jan 29 $ 0.242
-5.19%
$ 1.63 million $ 295,895
Jan 22 $ 0.251
-11.77%
$ 1.74 million $ 182,970
Jan 15 $ 0.299
-3.41%
$ 1.91 million $ 239,724
Jan 8 $ 0.316
+6.42%
$ 2.09 million $ 197,562
Jan 1 $ 0.299
-6.06%
$ 2.01 million $ 187,527
Dec 25 $ 0.311
-7.20%
$ 2.13 million $ 294,726
Dec 18 $ 0.337
-2.16%
$ 2.25 million $ 215,256
Dec 11 $ 0.343
-8.34%
$ 2.31 million $ 210,126
Dec 4 $ 0.377
+2.77%
$ 2.51 million $ 217,639
Nov 27 $ 0.367
+1.22%
$ 2.46 million $ 263,842
Nov 20 $ 0.364
-3.56%
$ 2.44 million $ 278,682
Nov 13 $ 0.331
-23.00%
$ 2.54 million $ 345,382
Nov 6 $ 0.435
+15.32%
$ 2.89 million $ 315,647
Oct 30 $ 0.377
+29.02%
$ 2.53 million $ 314,287
Oct 23 $ 0.291
+16.38%
$ 1.95 million $ 409,957
Oct 16 $ 0.25
+4.80%
$ 1.68 million $ 334,401
Oct 9 $ 0.241
-3.44%
$ 1.6 million $ 270,691
Oct 2 $ 0.249
-12.56%
$ 1.68 million $ 538,986
Sep 25 $ 0.286
+28.44%
$ 1.92 million $ 1.93 million
Sep 18 $ 0.213
-20.87%
$ 1.48 million $ 171,101
Sep 11 $ 0.273
-1.45%
$ 1.81 million $ 140,836
Sep 4 $ 0.277
+1.87%
$ 1.85 million $ 144,019
Download