Quentin Historical Data

Q
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.043
+0.52%
$ -- $ 330
Sep 15 $ 0.0474
-0.62%
$ -- $ 177
Aug 25 $ 0.0505
-8.19%
$ -- $ 180
Aug 11 $ 0.0556
+0.25%
$ -- $ 28
Jul 28 $ 0.0488
+1.09%
$ -- $ 4
Jul 21 $ 0.0525
+2.65%
$ -- $ 15,005
Jul 14 $ 0.0489
+6.27%
$ 50,942 $ 2,196
Jul 7 $ 0.0432
+13.46%
$ 45,945 $ 10,383
Jun 30 $ 0.0372
-22.15%
$ 37,976 $ 3,775
Jun 23 $ 0.0406
+39.45%
$ 47,734 $ 119,003
Jun 16 $ 0.0348
+2.62%
$ 29,102 $ 13,699
Download