Quentin Historical Data

Q
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.043
+0.52%
$ 42,973 $ 330
Sep 17, 2025 $ 0.0474
+0.13%
$ -- $ 89
Sep 16, 2025 $ 0.0474
-0.51%
$ 47,401 $ 89
Aug 25, 2025 $ 0.0505
-8.19%
$ 50,498 $ 180
Aug 24, 2025 $ 0.0547
-1.53%
$ 55,191 $ 197
Aug 16, 2025 $ 0.0556
+0.25%
$ -- $ 28
Aug 2, 2025 $ 0.0488
+1.09%
$ -- $ 4
Jul 25, 2025 $ 0.0525
-1.98%
$ -- $ 9
Jul 24, 2025 $ 0.0534
-2.36%
$ 53,432 $ 2,451
Jul 23, 2025 $ 0.0548
+1.87%
$ 54,772 $ 4,981
Jul 22, 2025 $ 0.0537
-0.91%
$ 53,704 $ 1,208
Jul 21, 2025 $ 0.0576
+12.65%
$ 57,629 $ 6,356
Jul 20, 2025 $ 0.0509
+4.18%
$ 50,942 $ 0.1
Jul 19, 2025 $ 0.0489
-1.42%
$ 48,899 $ 495
Jul 18, 2025 $ 0.0495
+1.74%
$ 49,486 $ 0.1
Jul 17, 2025 $ 0.0491
+4.02%
$ 49,071 $ 1
Jul 16, 2025 $ 0.0471
+7.31%
$ 47,052 $ 0
Jul 15, 2025 $ 0.0437
-6.13%
$ 43,740 $ 1,582
Jul 14, 2025 $ 0.0466
+1.16%
$ 46,551 $ 119
Jul 13, 2025 $ 0.0459
+5.43%
$ 45,945 $ 775
Jul 12, 2025 $ 0.0432
-1.17%
$ 43,165 $ 36
Jul 11, 2025 $ 0.0436
-2.57%
$ 43,639 $ 2,077
Jul 10, 2025 $ 0.0434
+7.61%
$ 43,439 $ 7,821
Jul 9, 2025 $ 0.0405
+3.67%
$ 40,477 $ 335
Jul 8, 2025 $ 0.039
+3.50%
$ 38,966 $ 113
Jul 7, 2025 $ 0.0377
-1.02%
$ 37,655 $ 0
Jul 6, 2025 $ 0.038
+2.07%
$ 37,976 $ 20
Jul 5, 2025 $ 0.0372
+0.32%
$ 37,209 $ 300
Jul 4, 2025 $ 0.0371
-3.22%
$ 37,113 $ 25
Jul 3, 2025 $ 0.0383
-2.01%
$ 38,302 $ 379
Jul 2, 2025 $ 0.0395
-2.20%
$ 39,498 $ 1,330
Jul 1, 2025 $ 0.0405
-8.69%
$ 40,288 $ 785
Jun 30, 2025 $ 0.0444
-7.16%
$ 44,370 $ 955
Jun 29, 2025 $ 0.0477
+17.59%
$ 47,734 $ 2,364
Jun 28, 2025 $ 0.0406
-1.05%
$ 40,594 $ 209
Jun 27, 2025 $ 0.041
+0.49%
$ 40,954 $ 903
Jun 26, 2025 $ 0.0408
-1.02%
$ 40,795 $ 37,734
Jun 25, 2025 $ 0.0454
+40.43%
$ 45,386 $ 52,339
Jun 24, 2025 $ 0.0323
+5.55%
$ 32,282 $ 27,430
Jun 23, 2025 $ 0.0305
+4.77%
$ 30,500 $ 389
Jun 22, 2025 $ 0.0291
-8.23%
$ 29,102 $ 1,876
Jun 21, 2025 $ 0.0348
+2.62%
$ 34,781 $ 13,699
Download