Coinranking
1SEN Historical Data
1SEN
| Date | | |
|---|---|---|
| Today | $ 0.0₇847 | +0.00% |
| Apr 12, 2026 | $ 0.0₇805 | +1.36% |
| Apr 11, 2026 | $ 0.0₇792 | -3.25% |
| Apr 10, 2026 | $ 0.0₇817 | -6.85% |
| Apr 9, 2026 | $ 0.0₇87 | -4.51% |
| Apr 8, 2026 | $ 0.0₇876 | -13.48% |
| Apr 7, 2026 | $ 0.0₆101 | -14.73% |
| Apr 6, 2026 | $ 0.0₆118 | -11.78% |
| Apr 5, 2026 | $ 0.0₆134 | +3.86% |
| Apr 4, 2026 | $ 0.0₆129 | -9.92% |
| Apr 3, 2026 | $ 0.0₆149 | +10.10% |
| Apr 2, 2026 | $ 0.0₆136 | +1.64% |
| Apr 1, 2026 | $ 0.0₆138 | -5.76% |
| Mar 31, 2026 | $ 0.0₆146 | +7.94% |
| Mar 30, 2026 | $ 0.0₆136 | -27.67% |
| Mar 29, 2026 | $ 0.0₆191 | -40.38% |
| Mar 28, 2026 | $ 0.0₆321 | -7.21% |
| Mar 27, 2026 | $ 0.0₆345 | -5.11% |
| Mar 26, 2026 | $ 0.0₆364 | +0.43% |
| Mar 25, 2026 | $ 0.0₆362 | +3.38% |
| Mar 24, 2026 | $ 0.0₆35 | +13.05% |
| Mar 23, 2026 | $ 0.0₆309 | +16.99% |
| Mar 22, 2026 | $ 0.0₆264 | +7.75% |
| Mar 21, 2026 | $ 0.0₆242 | -7.40% |
| Mar 20, 2026 | $ 0.0₆261 | -18.91% |
| Mar 19, 2026 | $ 0.0₆329 | +0.95% |
| Mar 18, 2026 | $ 0.0₆326 | -1.79% |
| Mar 17, 2026 | $ 0.0₆332 | +9.20% |
| Mar 16, 2026 | $ 0.0₆302 | -26.03% |
| Mar 15, 2026 | $ 0.0₆323 | -3.38% |
| Mar 14, 2026 | $ 0.0₆334 | +4.72% |
| Mar 13, 2026 | $ 0.0₆32 | +3.79% |
| Mar 12, 2026 | $ 0.0₆309 | -20.44% |
| Mar 11, 2026 | $ 0.0₆392 | +35.15% |
| Mar 10, 2026 | $ 0.0₆29 | -8.53% |
| Mar 9, 2026 | $ 0.0₆318 | -59.80% |
| Mar 8, 2026 | $ 0.0₆792 | -16.97% |
| Mar 7, 2026 | $ 0.0₆954 | +2.34% |
| Mar 6, 2026 | $ 0.0₆932 | +1.38% |
| Mar 5, 2026 | $ 0.0₆921 | -11.69% |
| Mar 4, 2026 | $ 0.0₅104 | +1.15% |
| Mar 3, 2026 | $ 0.0₅103 | +22.86% |
| Mar 2, 2026 | $ 0.0₆841 | -4.65% |
| Mar 1, 2026 | $ 0.0₆881 | -11.31% |
| Feb 28, 2026 | $ 0.0₆993 | -3.52% |
| Feb 27, 2026 | $ 0.0₅123 | -8.50% |
| Feb 26, 2026 | $ 0.0₅139 | -23.89% |
| Feb 25, 2026 | $ 0.0₅183 | +2.22% |
| Feb 24, 2026 | $ 0.0₅179 | -19.13% |
| Feb 23, 2026 | $ 0.0₅221 | -17.55% |
Previous Next