1SEN Historical Data

1SEN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇38
+0.00%
$ 38,020 $ 2
Yesterday $ 0.0₇38
+0.02%
$ 38,020 $ 2
May 29, 2026 $ 0.0₇38
+0.00%
$ -- $ 4
May 28, 2026 $ 0.0₇382
+0.00%
$ -- $ 3
May 25, 2026 $ 0.0₇375
-0.14%
$ -- $ 6
May 24, 2026 $ 0.0₇386
+0.00%
$ -- $ 2
May 22, 2026 $ 0.0₇395
+3.85%
$ -- $ 3
May 21, 2026 $ 0.0₇387
+0.00%
$ -- $ 12
May 20, 2026 $ 0.0₇376
-4.06%
$ 37,587 $ 12
May 19, 2026 $ 0.0₇409
+4.85%
$ -- $ 30
May 17, 2026 $ 0.0₇441
-32.40%
$ -- $ 107
May 16, 2026 $ 0.0₇45
-5.89%
$ -- $ 3
May 15, 2026 $ 0.0₇529
+0.00%
$ -- $ 9
May 14, 2026 $ 0.0₇478
+0.41%
$ 47,800 $ 10
May 13, 2026 $ 0.0₇414
-13.37%
$ -- $ 114
May 12, 2026 $ 0.0₇417
+11.17%
$ -- $ 232
May 11, 2026 $ 0.0₇365
-4.72%
$ 36,546 $ 96
May 10, 2026 $ 0.0₇361
+7.66%
$ 36,121 $ 151
May 9, 2026 $ 0.0₇563
-12.17%
$ -- $ 26
May 8, 2026 $ 0.0₇663
+35.69%
$ 66,286 $ 375
May 7, 2026 $ 0.0₇708
-6.77%
$ 70,788 $ 56
May 6, 2026 $ 0.0₇772
+19.33%
$ 77,216 $ 74
May 5, 2026 $ 0.0₇682
-12.89%
$ 68,205 $ 82
May 4, 2026 $ 0.0₇789
-5.58%
$ 78,889 $ 43
May 3, 2026 $ 0.0₇756
+0.06%
$ -- $ 92
May 2, 2026 $ 0.0₇835
-5.96%
$ -- $ 64
May 1, 2026 $ 0.0₇889
-0.91%
$ -- $ 315
Apr 30, 2026 $ 0.0₆103
+27.07%
$ 103,323 $ 114
Apr 29, 2026 $ 0.0₇824
-27.27%
$ 82,382 $ 449
Apr 28, 2026 $ 0.0₆113
+3.81%
$ 113,253 $ 749
Apr 27, 2026 $ 0.0₇877
-27.02%
$ 87,736 $ 187
Apr 26, 2026 $ 0.0₆121
-16.88%
$ 120,503 $ 251
Apr 25, 2026 $ 0.0₆149
+31.27%
$ 148,729 $ 541
Apr 24, 2026 $ 0.0₇93
+30.95%
$ 92,970 $ 306
Apr 23, 2026 $ 0.0₇709
-6.91%
$ 70,912 $ 68
Apr 22, 2026 $ 0.0₇763
-5.81%
$ 76,308 $ 77
Apr 21, 2026 $ 0.0₇812
+2.99%
$ 81,250 $ 279
Apr 20, 2026 $ 0.0₇599
-5.37%
$ 59,886 $ 51
Apr 19, 2026 $ 0.0₇64
+29.40%
$ -- $ 426
Apr 18, 2026 $ 0.0₇824
+2.77%
$ -- $ 58
Apr 17, 2026 $ 0.0₇782
-18.31%
$ 78,154 $ 389
Apr 16, 2026 $ 0.0₇786
-3.71%
$ 78,579 $ 385
Apr 15, 2026 $ 0.0₇674
-16.55%
$ 67,440 $ 130
Apr 14, 2026 $ 0.0₇804
-5.72%
$ 80,405 $ 94
Apr 13, 2026 $ 0.0₇87
+8.80%
$ 87,002 $ 149
Apr 12, 2026 $ 0.0₇805
+1.36%
$ -- $ 24
Apr 11, 2026 $ 0.0₇792
-3.25%
$ 79,225 $ 47
Apr 10, 2026 $ 0.0₇817
-6.85%
$ 81,656 $ 45
Apr 9, 2026 $ 0.0₇87
-4.51%
$ -- $ 121
Apr 8, 2026 $ 0.0₇876
-13.48%
$ 87,578 $ 403
Download