1SEN Historical Data

1SEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇597
+0.00%
$ 62,680 $ 429
Yesterday $ 0.0₇708
-6.77%
$ 70,788 $ 56
May 6, 2026 $ 0.0₇772
+19.33%
$ 77,216 $ 74
May 5, 2026 $ 0.0₇682
-12.89%
$ 68,205 $ 82
May 4, 2026 $ 0.0₇789
-5.58%
$ 78,889 $ 43
May 3, 2026 $ 0.0₇756
+0.06%
$ -- $ 92
May 2, 2026 $ 0.0₇835
-5.96%
$ -- $ 64
May 1, 2026 $ 0.0₇889
-0.91%
$ -- $ 315
Apr 30, 2026 $ 0.0₆103
+27.07%
$ 103,323 $ 114
Apr 29, 2026 $ 0.0₇824
-27.27%
$ 82,382 $ 449
Apr 28, 2026 $ 0.0₆113
+3.81%
$ 113,253 $ 749
Apr 27, 2026 $ 0.0₇877
-27.02%
$ 87,736 $ 187
Apr 26, 2026 $ 0.0₆121
-16.88%
$ 120,503 $ 251
Apr 25, 2026 $ 0.0₆149
+31.27%
$ 148,729 $ 541
Apr 24, 2026 $ 0.0₇93
+30.95%
$ 92,970 $ 306
Apr 23, 2026 $ 0.0₇709
-6.91%
$ 70,912 $ 68
Apr 22, 2026 $ 0.0₇763
-5.81%
$ 76,308 $ 77
Apr 21, 2026 $ 0.0₇812
+2.99%
$ 81,250 $ 279
Apr 20, 2026 $ 0.0₇599
-5.37%
$ 59,886 $ 51
Apr 19, 2026 $ 0.0₇64
+29.40%
$ -- $ 426
Apr 18, 2026 $ 0.0₇824
+2.77%
$ -- $ 58
Apr 17, 2026 $ 0.0₇782
-18.31%
$ 78,154 $ 389
Apr 16, 2026 $ 0.0₇786
-3.71%
$ 78,579 $ 385
Apr 15, 2026 $ 0.0₇674
-16.55%
$ 67,440 $ 130
Apr 14, 2026 $ 0.0₇804
-5.72%
$ 80,405 $ 94
Apr 13, 2026 $ 0.0₇87
+8.80%
$ 87,002 $ 149
Apr 12, 2026 $ 0.0₇805
+1.36%
$ -- $ 24
Apr 11, 2026 $ 0.0₇792
-3.25%
$ 79,225 $ 47
Apr 10, 2026 $ 0.0₇817
-6.85%
$ 81,656 $ 45
Apr 9, 2026 $ 0.0₇87
-4.51%
$ -- $ 121
Apr 8, 2026 $ 0.0₇876
-13.48%
$ 87,578 $ 403
Apr 7, 2026 $ 0.0₆101
-14.73%
$ 100,915 $ 256
Apr 6, 2026 $ 0.0₆118
-11.78%
$ 118,433 $ 753
Apr 5, 2026 $ 0.0₆134
+3.86%
$ 134,196 $ 425
Apr 4, 2026 $ 0.0₆129
-9.92%
$ 129,185 $ 208
Apr 3, 2026 $ 0.0₆149
+10.10%
$ 149,188 $ 372
Apr 2, 2026 $ 0.0₆136
+1.64%
$ 136,300 $ 152
Apr 1, 2026 $ 0.0₆138
-5.76%
$ 138,154 $ 475
Mar 31, 2026 $ 0.0₆146
+7.94%
$ 146,399 $ 1,274
Mar 30, 2026 $ 0.0₆136
-27.67%
$ 135,749 $ 2,167
Mar 29, 2026 $ 0.0₆191
-40.38%
$ 191,161 $ 1,526
Mar 28, 2026 $ 0.0₆321
-7.21%
$ 320,742 $ 1,741
Mar 27, 2026 $ 0.0₆345
-5.11%
$ 344,983 $ 1,284
Mar 26, 2026 $ 0.0₆364
+0.43%
$ 363,903 $ 4,469
Mar 25, 2026 $ 0.0₆362
+3.38%
$ 361,565 $ 6,064
Mar 24, 2026 $ 0.0₆35
+13.05%
$ 349,973 $ 3,159
Mar 23, 2026 $ 0.0₆309
+16.99%
$ 309,569 $ 1,904
Mar 22, 2026 $ 0.0₆264
+7.75%
$ 263,827 $ 1,349
Mar 21, 2026 $ 0.0₆242
-7.40%
$ 241,750 $ 912
Mar 20, 2026 $ 0.0₆261
-18.91%
$ 261,057 $ 1,934
Download