1SEN Historical Data

1SEN
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.0₇848
+0.00%
$ 84,831 $ 63
5:24 AM $ 0.0₇85
+0.00%
$ 84,972 $ 63
4:54 AM $ 0.0₇847
+0.00%
$ 84,745 $ 62
4:51 AM $ 0.0₇845
+0.00%
$ 84,745 $ 61
4:11 AM $ 0.0₇853
+0.00%
$ 85,346 $ 49
4:10 AM $ 0.0₇845
+0.00%
$ 85,346 $ 49
3:29 AM $ 0.0₇845
+0.00%
$ 84,470 $ 56
3:27 AM $ 0.0₇845
-0.04%
$ 84,470 $ 33
2:13 AM $ 0.0₇818
+0.00%
$ 81,793 $ 31
1:18 AM $ 0.0₇818
+0.00%
$ 81,785 $ 31
1:04 AM $ 0.0₇817
+0.00%
$ 81,746 $ 30
12:51 AM $ 0.0₇8
+0.00%
$ 79,963 $ 21
1:23 PM $ 0.0₇805
+0.00%
$ 80,532 $ 24
10:10 AM $ 0.0₇804
+0.00%
$ -- $ 22
10:00 AM $ 0.0₇796
+0.00%
$ -- $ 20
Download