1SEN Historical Data

1SEN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₇824
-43.80%
$ 103,323 $ 7,871
Mar 2026 $ 0.0₆146
-85.26%
$ 146,399 $ 169,665
Feb 2026 $ 0.0₆993
-85.93%
$ 993,072 $ 1.18 million
Jan 2026 $ 0.0₅548
+389.55%
$ 7.06 million $ 1.22 million
Dec 2025 $ 0.0₅111
+293.71%
$ 1.12 million $ 3.04 million
Nov 2025 $ 0.0₆235
-57.41%
$ 280,437 $ 89,084
Oct 2025 $ 0.0₆607
+74.26%
$ -- $ 21,233
Download