1SEN Historical Data

1SEN
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₇395
+1.23%
$ -- $ 41
May 11 $ 0.0₇45
+17.36%
$ -- $ 346
May 4 $ 0.0₇563
-32.58%
$ 36,121 $ 629
Apr 27 $ 0.0₇835
-30.51%
$ -- $ 39
Apr 20 $ 0.0₆149
+135.03%
$ 120,503 $ 1,322
Apr 13 $ 0.0₇824
+3.03%
$ -- $ 1,206
Apr 6 $ 0.0₇792
-40.98%
$ -- $ 1,625
Mar 30 $ 0.0₆129
-31.16%
$ 134,196 $ 4,648
Mar 23 $ 0.0₆321
+21.57%
$ 191,161 $ 18,621
Mar 16 $ 0.0₆264
-35.30%
$ 263,827 $ 15,774
Mar 9 $ 0.0₆323
-59.08%
$ 323,490 $ 92,066
Mar 2 $ 0.0₆954
+8.21%
$ 791,861 $ 28,846
Feb 23 $ 0.0₆881
-67.14%
$ 880,723 $ 170,588
Feb 16 $ 0.0₅296
-24.47%
$ 2.68 million $ 192,647
Feb 9 $ 0.0₅41
-8.36%
$ 3.93 million $ 270,205
Feb 2 $ 0.0₅437
-31.35%
$ 4.47 million $ 358,298
Jan 26 $ 0.0₅706
+281.71%
$ 6.37 million $ 602,204
Jan 19 $ 0.0₅165
+11.95%
$ 1.85 million $ 123,525
Jan 12 $ 0.0₅149
+9.62%
$ 1.49 million $ 221,741
Jan 5 $ 0.0₅136
+13.33%
$ 1.37 million $ 304,622
Dec 29 $ 0.0₅115
+114.07%
$ 1.2 million $ 1.05 million
Dec 22 $ 0.0₆48
+30.67%
$ 537,453 $ 908,400
Dec 15 $ 0.0₆365
+6.51%
$ 368,115 $ 539,613
Dec 8 $ 0.0₆346
+237.57%
$ 342,613 $ 207,123
Dec 1 $ 0.0₆102
-64.13%
$ 99,889 $ 54,151
Nov 24 $ 0.0₆235
-41.17%
$ 280,437 $ 42,740
Nov 17 $ 0.0₆38
-12.14%
$ 399,378 $ 14,881
Nov 10 $ 0.0₆434
-54.80%
$ -- $ 11,669
Nov 3 $ 0.0₆408
-69.77%
$ 391,128 $ 6,784
Oct 27 $ 0.0₅172
+93.57%
$ -- $ 7,114
Oct 20 $ 0.0₅116
+2.97%
$ 996,496 $ 3,062
Oct 13 $ 0.0₅133
-43.60%
$ 1.23 million $ 9,218
Oct 6 $ 0.0₆522
-6.88%
$ -- $ 1,445
Sep 29 $ 0.0₅112
+221.68%
$ -- $ 100
Download