1SEN Historical Data

1SEN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0₆138
+1.40%
$ 138,154 $ 475
Apr 1, 9 PM $ 0.0₆137
-0.08%
$ 137,229 $ 493
Apr 1, 5 PM $ 0.0₆137
+0.00%
$ 136,762 $ 526
Apr 1, 4 PM $ 0.0₆137
+0.52%
$ 137,139 $ 526
Apr 1, 3 PM $ 0.0₆135
-0.40%
$ 135,396 $ 529
Apr 1, 2 PM $ 0.0₆135
-0.02%
$ 135,443 $ 545
Apr 1, 1 PM $ 0.0₆135
-0.13%
$ 135,473 $ 561
Apr 1, 12 PM $ 0.0₆136
-4.57%
$ 135,922 $ 680
Apr 1, 11 AM $ 0.0₆143
+1.17%
$ 142,693 $ 687
Apr 1, 10 AM $ 0.0₆141
+1.12%
$ 141,142 $ 661
Apr 1, 9 AM $ 0.0₆14
+1.38%
$ 139,631 $ 690
Apr 1, 8 AM $ 0.0₆138
+0.00%
$ 137,650 $ 843
Apr 1, 7 AM $ 0.0₆138
+0.17%
$ 137,680 $ 854
Apr 1, 6 AM $ 0.0₆137
-1.81%
$ 137,435 $ 852
Apr 1, 5 AM $ 0.0₆14
+0.03%
$ 140,132 $ 986
Apr 1, 4 AM $ 0.0₆138
-4.61%
$ 138,004 $ 1,059
Apr 1, 3 AM $ 0.0₆145
-1.20%
$ 144,677 $ 1,132
Apr 1, 2 AM $ 0.0₆147
+0.08%
$ 146,698 $ 1,176
Apr 1, 1 AM $ 0.0₆146
-2.53%
$ 146,458 $ 1,240
Apr 1, 12 AM $ 0.0₆151
+3.22%
$ 151,307 $ 1,311
Mar 31, 11 PM $ 0.0₆146
-4.30%
$ 146,399 $ 1,274
Mar 31, 9 PM $ 0.0₆153
+0.00%
$ 153,135 $ 1,326
Mar 31, 7 PM $ 0.0₆153
+0.00%
$ 152,675 $ 1,338
Mar 31, 6 PM $ 0.0₆153
-1.09%
$ 152,655 $ 1,352
Mar 31, 5 PM $ 0.0₆154
+3.89%
$ 154,437 $ 1,340
Mar 31, 4 PM $ 0.0₆15
-1.55%
$ 149,998 $ 1,279
Mar 31, 3 PM $ 0.0₆152
+0.42%
$ 152,128 $ 1,364
Mar 31, 2 PM $ 0.0₆15
+3.53%
$ 150,329 $ 1,392
Mar 31, 1 PM $ 0.0₆144
-16.75%
$ 144,430 $ 1,341
Mar 31, 12 PM $ 0.0₆173
-3.23%
$ 173,482 $ 1,401
Mar 31, 11 AM $ 0.0₆179
+0.73%
$ 179,251 $ 2,084
Mar 31, 10 AM $ 0.0₆177
-2.27%
$ 176,692 $ 2,392
Mar 31, 9 AM $ 0.0₆183
+17.32%
$ 182,859 $ 2,376
Mar 31, 8 AM $ 0.0₆156
+8.59%
$ 155,870 $ 1,943
Mar 31, 7 AM $ 0.0₆142
-1.46%
$ 141,861 $ 2,032
Mar 31, 6 AM $ 0.0₆143
+9.53%
$ 143,382 $ 2,292
Mar 31, 5 AM $ 0.0₆131
-8.37%
$ 130,754 $ 1,979
Mar 31, 4 AM $ 0.0₆142
-1.32%
$ 142,001 $ 2,137
Mar 31, 3 AM $ 0.0₆144
+2.35%
$ 143,773 $ 2,124
Mar 31, 2 AM $ 0.0₆141
-5.74%
$ 140,566 $ 2,041
Mar 31, 1 AM $ 0.0₆149
+6.63%
$ 149,152 $ 2,115
Mar 31, 12 AM $ 0.0₆14
+2.92%
$ 139,595 $ 2,181
Mar 30, 11 PM $ 0.0₆136
+1.59%
$ 135,749 $ 2,167
Mar 30, 10 PM $ 0.0₆134
+1.16%
$ 134,231 $ 2,168
Mar 30, 9 PM $ 0.0₆133
-0.05%
$ 132,976 $ 2,206
Mar 30, 8 PM $ 0.0₆133
+0.11%
$ 133,067 $ 2,204
Mar 30, 4 PM $ 0.0₆136
-1.03%
$ 136,312 $ 2,308
Mar 30, 3 PM $ 0.0₆136
+8.62%
$ 135,925 $ 2,257
Mar 30, 2 PM $ 0.0₆125
+2.95%
$ 125,202 $ 2,037
Mar 30, 1 PM $ 0.0₆124
+5.96%
$ 123,776 $ 2,055