Coinranking
1SEN Historical Data
1SEN
Page 10
| Date | | |
|---|---|---|
| Mar 21, 12 PM | $ 0.0₆254 | -1.43% |
| Mar 21, 11 AM | $ 0.0₆261 | +1.32% |
| Mar 21, 10 AM | $ 0.0₆259 | +6.35% |
| Mar 21, 9 AM | $ 0.0₆244 | -0.53% |
| Mar 21, 8 AM | $ 0.0₆249 | +0.08% |
| Mar 21, 7 AM | $ 0.0₆248 | -3.34% |
| Mar 21, 6 AM | $ 0.0₆257 | +0.81% |
| Mar 21, 5 AM | $ 0.0₆255 | +3.45% |
| Mar 21, 4 AM | $ 0.0₆247 | -0.37% |
| Mar 21, 3 AM | $ 0.0₆248 | -0.71% |
| Mar 21, 2 AM | $ 0.0₆256 | +0.00% |
| Mar 21, 1 AM | $ 0.0₆257 | +4.37% |
| Mar 21, 12 AM | $ 0.0₆246 | -5.59% |
| Mar 20, 11 PM | $ 0.0₆261 | +8.82% |
| Mar 20, 10 PM | $ 0.0₆238 | -12.92% |
| Mar 20, 9 PM | $ 0.0₆274 | -1.31% |
| Mar 20, 8 PM | $ 0.0₆277 | -1.63% |
| Mar 20, 7 PM | $ 0.0₆28 | +1.69% |
| Mar 20, 6 PM | $ 0.0₆275 | +0.00% |
| Mar 20, 5 PM | $ 0.0₆275 | -6.57% |
| Mar 20, 4 PM | $ 0.0₆296 | -1.79% |
| Mar 20, 3 PM | $ 0.0₆302 | +3.92% |
| Mar 20, 2 PM | $ 0.0₆287 | -0.68% |
| Mar 20, 1 PM | $ 0.0₆289 | +0.58% |
| Mar 20, 12 PM | $ 0.0₆286 | -3.11% |
| Mar 20, 11 AM | $ 0.0₆295 | -2.87% |
| Mar 20, 10 AM | $ 0.0₆304 | +9.46% |
| Mar 20, 9 AM | $ 0.0₆278 | -13.87% |
| Mar 20, 8 AM | $ 0.0₆323 | -0.65% |
| Mar 20, 7 AM | $ 0.0₆326 | -0.05% |
| Mar 20, 6 AM | $ 0.0₆328 | +0.98% |
| Mar 20, 5 AM | $ 0.0₆324 | +0.83% |
| Mar 20, 4 AM | $ 0.0₆321 | +0.11% |
| Mar 20, 3 AM | $ 0.0₆321 | +0.33% |
| Mar 20, 2 AM | $ 0.0₆32 | -0.07% |
| Mar 20, 12 AM | $ 0.0₆319 | -0.92% |
| Mar 19, 10 PM | $ 0.0₆329 | -0.55% |
| Mar 19, 9 PM | $ 0.0₆328 | +0.45% |
| Mar 19, 8 PM | $ 0.0₆326 | +0.03% |
| Mar 19, 7 PM | $ 0.0₆328 | +0.20% |
| Mar 19, 6 PM | $ 0.0₆33 | +0.28% |
| Mar 19, 5 PM | $ 0.0₆328 | -3.27% |
| Mar 19, 4 PM | $ 0.0₆34 | +2.19% |
| Mar 19, 3 PM | $ 0.0₆332 | +2.00% |
| Mar 19, 2 PM | $ 0.0₆325 | -1.59% |
| Mar 19, 1 PM | $ 0.0₆329 | +0.42% |
| Mar 19, 12 PM | $ 0.0₆328 | +0.41% |
| Mar 19, 11 AM | $ 0.0₆326 | +3.44% |
| Mar 19, 10 AM | $ 0.0₆315 | -2.96% |
| Mar 19, 9 AM | $ 0.0₆325 | -4.58% |