1SEN Historical Data

1SEN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0₆116
+36.08%
$ 116,048 $ 1,988
Mar 30, 11 AM $ 0.0₇85
-0.10%
$ 85,012 $ 1,170
Mar 30, 9 AM $ 0.0₇903
-2.96%
$ 90,344 $ 993
Mar 30, 8 AM $ 0.0₇933
-9.44%
$ 93,340 $ 1,015
Mar 30, 7 AM $ 0.0₆103
-12.36%
$ 103,098 $ 1,088
Mar 30, 6 AM $ 0.0₆118
+2.28%
$ 118,341 $ 1,066
Mar 30, 5 AM $ 0.0₆116
-3.96%
$ 115,917 $ 1,085
Mar 30, 4 AM $ 0.0₆121
-2.21%
$ 120,699 $ 1,110
Mar 30, 3 AM $ 0.0₆123
-0.36%
$ 123,485 $ 1,123
Mar 30, 2 AM $ 0.0₆124
-6.43%
$ 123,940 $ 1,139
Mar 30, 1 AM $ 0.0₆131
-25.27%
$ 131,464 $ 1,213
Mar 30, 12 AM $ 0.0₆177
-5.90%
$ 176,606 $ 1,374
Mar 29, 11 PM $ 0.0₆191
-4.92%
$ 191,161 $ 1,526
Mar 29, 10 PM $ 0.0₆202
-8.62%
$ 201,706 $ 1,868
Mar 29, 9 PM $ 0.0₆221
+0.00%
$ 221,002 $ 1,955
Mar 29, 8 PM $ 0.0₆221
+0.00%
$ 220,848 $ 1,949
Mar 29, 7 PM $ 0.0₆218
+1.02%
$ 218,098 $ 1,915
Mar 29, 6 PM $ 0.0₆216
-0.51%
$ 215,629 $ 1,946
Mar 29, 5 PM $ 0.0₆217
-0.14%
$ 216,736 $ 1,960
Mar 29, 4 PM $ 0.0₆217
+2.28%
$ 217,294 $ 1,980
Mar 29, 3 PM $ 0.0₆213
+1.26%
$ 213,094 $ 2,037
Mar 29, 2 PM $ 0.0₆21
-6.26%
$ 210,389 $ 1,981
Mar 29, 1 PM $ 0.0₆228
-8.04%
$ 227,685 $ 2,006
Mar 29, 12 PM $ 0.0₆251
-10.43%
$ 251,463 $ 1,964
Mar 29, 11 AM $ 0.0₆279
-1.88%
$ 279,207 $ 2,027
Mar 29, 10 AM $ 0.0₆281
-0.59%
$ 280,848 $ 2,070
Mar 29, 9 AM $ 0.0₆283
+0.96%
$ 283,210 $ 2,075
Mar 29, 8 AM $ 0.0₆281
-6.03%
$ 280,907 $ 1,970
Mar 29, 7 AM $ 0.0₆299
+2.65%
$ 299,005 $ 2,154
Mar 29, 6 AM $ 0.0₆292
-7.78%
$ 292,022 $ 2,136
Mar 29, 5 AM $ 0.0₆317
-1.63%
$ 316,646 $ 2,210
Mar 29, 4 AM $ 0.0₆322
+2.66%
$ 321,835 $ 2,251
Mar 29, 3 AM $ 0.0₆314
-7.59%
$ 313,726 $ 2,174
Mar 29, 2 AM $ 0.0₆34
+6.58%
$ 339,532 $ 2,118
Mar 29, 1 AM $ 0.0₆321
-2.04%
$ 321,422 $ 2,002
Mar 29, 12 AM $ 0.0₆331
+3.30%
$ 331,196 $ 2,057
Mar 28, 11 PM $ 0.0₆321
-8.49%
$ 320,742 $ 1,741
Mar 28, 10 PM $ 0.0₆355
-0.33%
$ 354,530 $ 1,373
Mar 28, 9 PM $ 0.0₆355
+1.95%
$ 355,273 $ 1,441
Mar 28, 6 PM $ 0.0₆346
-5.04%
$ 346,069 $ 1,590
Mar 28, 5 PM $ 0.0₆368
-0.11%
$ 368,031 $ 1,572
Mar 28, 4 PM $ 0.0₆368
+2.99%
$ 368,481 $ 1,586
Mar 28, 2 PM $ 0.0₆369
-0.41%
$ 369,054 $ 1,517
Mar 28, 1 PM $ 0.0₆364
+0.34%
$ 363,632 $ 1,485
Mar 28, 12 PM $ 0.0₆363
-0.24%
$ 363,002 $ 1,488
Mar 28, 11 AM $ 0.0₆368
+4.13%
$ 367,875 $ 1,580
Mar 28, 10 AM $ 0.0₆358
-0.09%
$ 357,833 $ 1,517
Mar 28, 9 AM $ 0.0₆358
+1.89%
$ 358,219 $ 1,534
Mar 28, 8 AM $ 0.0₆352
-9.90%
$ 352,003 $ 1,516
Mar 28, 7 AM $ 0.0₆388
+11.63%
$ 388,342 $ 1,481