1SEN Historical Data

1SEN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0₆333
+1.60%
$ 332,644 $ 3,032
Mar 18, 6 PM $ 0.0₆327
-5.45%
$ 326,993 $ 3,024
Mar 18, 5 PM $ 0.0₆349
-1.37%
$ 348,943 $ 3,074
Mar 18, 4 PM $ 0.0₆351
+8.06%
$ 350,789 $ 2,942
Mar 18, 3 PM $ 0.0₆325
-5.38%
$ 324,565 $ 2,722
Mar 18, 2 PM $ 0.0₆343
+0.29%
$ 343,481 $ 2,783
Mar 18, 1 PM $ 0.0₆34
+1.46%
$ 339,668 $ 2,606
Mar 18, 12 PM $ 0.0₆352
+0.02%
$ 351,863 $ 2,642
Mar 18, 11 AM $ 0.0₆348
+2.82%
$ 348,242 $ 2,634
Mar 18, 10 AM $ 0.0₆339
-2.33%
$ 338,714 $ 2,490
Mar 18, 9 AM $ 0.0₆347
+1.45%
$ 346,810 $ 2,331
Mar 18, 8 AM $ 0.0₆342
-0.15%
$ 341,812 $ 2,266
Mar 18, 7 AM $ 0.0₆342
+0.56%
$ 341,973 $ 2,224
Mar 18, 6 AM $ 0.0₆34
+7.56%
$ 340,029 $ 2,151
Mar 18, 5 AM $ 0.0₆318
-3.00%
$ 317,971 $ 1,954
Mar 18, 4 AM $ 0.0₆328
+0.83%
$ 327,976 $ 2,148
Mar 18, 3 AM $ 0.0₆326
-3.34%
$ 325,881 $ 2,903
Mar 18, 2 AM $ 0.0₆338
-3.73%
$ 338,469 $ 3,162
Mar 18, 1 AM $ 0.0₆352
+3.97%
$ 352,014 $ 3,526
Mar 18, 12 AM $ 0.0₆338
+1.60%
$ 337,716 $ 3,122
Mar 17, 11 PM $ 0.0₆332
-3.28%
$ 332,285 $ 3,122
Mar 17, 10 PM $ 0.0₆344
-2.89%
$ 344,244 $ 3,236
Mar 17, 9 PM $ 0.0₆356
+5.88%
$ 355,641 $ 3,287
Mar 17, 8 PM $ 0.0₆336
+2.07%
$ 336,016 $ 3,135
Mar 17, 7 PM $ 0.0₆329
+1.54%
$ 329,182 $ 3,097
Mar 17, 6 PM $ 0.0₆324
-3.87%
$ 323,604 $ 3,057
Mar 17, 5 PM $ 0.0₆336
-0.85%
$ 336,236 $ 3,395
Mar 17, 4 PM $ 0.0₆341
-1.54%
$ 340,558 $ 3,492
Mar 17, 3 PM $ 0.0₆346
-1.74%
$ 345,884 $ 3,638
Mar 17, 2 PM $ 0.0₆352
+0.74%
$ 351,639 $ 3,714
Mar 17, 1 PM $ 0.0₆349
+0.18%
$ 348,978 $ 4,064
Mar 17, 12 PM $ 0.0₆349
+1.17%
$ 348,537 $ 4,252
Mar 17, 11 AM $ 0.0₆344
+0.07%
$ 344,410 $ 4,246
Mar 17, 10 AM $ 0.0₆344
+0.82%
$ 344,062 $ 4,485
Mar 17, 9 AM $ 0.0₆342
-2.69%
$ 341,611 $ 3,086
Mar 17, 8 AM $ 0.0₆341
-3.41%
$ 341,361 $ 2,965
Mar 17, 7 AM $ 0.0₆353
+1.80%
$ 352,277 $ 2,966
Mar 17, 6 AM $ 0.0₆346
+3.19%
$ 345,797 $ 2,890
Mar 17, 5 AM $ 0.0₆335
-1.96%
$ 334,766 $ 2,727
Mar 17, 4 AM $ 0.0₆338
-0.07%
$ 338,463 $ 2,537
Mar 17, 3 AM $ 0.0₆338
+5.31%
$ 337,702 $ 1,667
Mar 17, 2 AM $ 0.0₆319
+9.23%
$ 318,878 $ 4,287
Mar 17, 1 AM $ 0.0₆29
-5.34%
$ 290,489 $ 3,798
Mar 17, 12 AM $ 0.0₆306
+0.41%
$ 305,520 $ 3,605
Mar 16, 11 PM $ 0.0₆302
+3.39%
$ 301,626 $ 3,500
Mar 16, 10 PM $ 0.0₆288
-0.60%
$ 287,626 $ 3,314
Mar 16, 9 PM $ 0.0₆289
+3.22%
$ 289,457 $ 3,320
Mar 16, 8 PM $ 0.0₆28
-2.65%
$ 280,495 $ 3,055
Mar 16, 7 PM $ 0.0₆288
+1.57%
$ 288,057 $ 3,042
Mar 16, 6 PM $ 0.0₆317
-1.50%
$ 317,346 $ 3,012