1SEN Historical Data

1SEN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0₆394
+7.90%
$ 394,374 $ 2,489
Mar 14, 10 AM $ 0.0₆365
-8.25%
$ 365,210 $ 2,147
Mar 14, 9 AM $ 0.0₆396
+2.95%
$ 396,309 $ 2,004
Mar 14, 8 AM $ 0.0₆387
-0.69%
$ 386,505 $ 1,810
Mar 14, 7 AM $ 0.0₆389
+4.43%
$ 389,173 $ 1,754
Mar 14, 6 AM $ 0.0₆371
+1.28%
$ 371,234 $ 1,554
Mar 14, 5 AM $ 0.0₆366
-5.87%
$ 365,939 $ 1,471
Mar 14, 4 AM $ 0.0₆389
+0.00%
$ 388,882 $ 1,458
Mar 14, 3 AM $ 0.0₆39
+8.91%
$ 390,302 $ 1,304
Mar 14, 2 AM $ 0.0₆357
+8.42%
$ 357,429 $ 6,956
Mar 14, 1 AM $ 0.0₆331
-3.55%
$ 331,078 $ 6,100
Mar 14, 12 AM $ 0.0₆343
+7.37%
$ 342,967 $ 6,117
Mar 13, 11 PM $ 0.0₆32
+3.94%
$ 320,398 $ 5,668
Mar 13, 10 PM $ 0.0₆308
-17.14%
$ 308,375 $ 5,426
Mar 13, 9 PM $ 0.0₆37
-3.90%
$ 369,998 $ 6,006
Mar 13, 8 PM $ 0.0₆389
-6.16%
$ 388,688 $ 6,076
Mar 13, 7 PM $ 0.0₆414
-1.36%
$ 413,831 $ 5,872
Mar 13, 6 PM $ 0.0₆417
+25.98%
$ 416,917 $ 5,533
Mar 13, 5 PM $ 0.0₆33
+1.43%
$ 329,569 $ 3,272
Mar 13, 4 PM $ 0.0₆325
-6.45%
$ 324,608 $ 3,147
Mar 13, 3 PM $ 0.0₆345
+7.52%
$ 344,798 $ 3,017
Mar 13, 2 PM $ 0.0₆32
-3.96%
$ 320,421 $ 2,592
Mar 13, 1 PM $ 0.0₆334
+3.84%
$ 333,854 $ 2,587
Mar 13, 12 PM $ 0.0₆322
+4.65%
$ 321,651 $ 2,240
Mar 13, 11 AM $ 0.0₆308
-5.37%
$ 307,845 $ 1,970
Mar 13, 10 AM $ 0.0₆33
+2.36%
$ 330,024 $ 1,763
Mar 13, 9 AM $ 0.0₆31
+0.36%
$ 309,700 $ 1,268
Mar 13, 8 AM $ 0.0₆309
+0.56%
$ 308,823 $ 1,204
Mar 13, 7 AM $ 0.0₆308
+3.58%
$ 307,903 $ 1,118
Mar 13, 6 AM $ 0.0₆298
-0.08%
$ 298,250 $ 1,002
Mar 13, 5 AM $ 0.0₆299
+1.68%
$ 298,661 $ 907
Mar 13, 4 AM $ 0.0₆294
+2.66%
$ 293,884 $ 866
Mar 13, 3 AM $ 0.0₆287
-7.75%
$ 286,572 $ 738
Mar 13, 2 AM $ 0.0₆311
-5.49%
$ 310,544 $ 9,113
Mar 13, 1 AM $ 0.0₆329
-0.67%
$ 329,008 $ 9,127
Mar 13, 12 AM $ 0.0₆331
+7.17%
$ 330,826 $ 9,186
Mar 12, 11 PM $ 0.0₆309
-0.30%
$ 308,656 $ 8,418
Mar 12, 10 PM $ 0.0₆311
-1.03%
$ 310,883 $ 8,438
Mar 12, 9 PM $ 0.0₆314
-0.68%
$ 314,010 $ 8,489
Mar 12, 8 PM $ 0.0₆316
+13.90%
$ 316,243 $ 8,548
Mar 12, 7 PM $ 0.0₆278
+2.74%
$ 277,757 $ 7,335
Mar 12, 6 PM $ 0.0₆27
-4.23%
$ 269,637 $ 7,096
Mar 12, 5 PM $ 0.0₆289
-5.91%
$ 288,637 $ 7,441
Mar 12, 4 PM $ 0.0₆32
-7.98%
$ 319,612 $ 7,237
Mar 12, 3 PM $ 0.0₆348
+5.71%
$ 347,533 $ 7,423
Mar 12, 2 PM $ 0.0₆326
-6.20%
$ 326,238 $ 6,558
Mar 12, 1 PM $ 0.0₆348
-8.69%
$ 347,730 $ 6,458
Mar 12, 12 PM $ 0.0₆381
+5.11%
$ 380,603 $ 6,100
Mar 12, 11 AM $ 0.0₆37
-8.17%
$ 369,816 $ 5,351
Mar 12, 10 AM $ 0.0₆403
+3.48%
$ 402,861 $ 5,629