1SEN Historical Data

1SEN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0₆349
+0.07%
$ 349,105 $ 1,245
Mar 28, 4 AM $ 0.0₆351
+0.04%
$ 350,847 $ 1,269
Mar 28, 3 AM $ 0.0₆349
+0.93%
$ 349,255 $ 1,444
Mar 28, 2 AM $ 0.0₆349
+1.65%
$ 348,825 $ 1,364
Mar 28, 1 AM $ 0.0₆336
-2.87%
$ 335,735 $ 1,275
Mar 27, 11 PM $ 0.0₆345
+0.00%
$ 344,983 $ 1,284
Mar 27, 10 PM $ 0.0₆345
+3.97%
$ 345,042 $ 1,288
Mar 27, 9 PM $ 0.0₆329
-0.35%
$ 328,945 $ 1,165
Mar 27, 8 PM $ 0.0₆33
+4.79%
$ 330,342 $ 1,150
Mar 27, 7 PM $ 0.0₆346
-1.42%
$ 345,888 $ 1,059
Mar 27, 6 PM $ 0.0₆351
-0.23%
$ 350,935 $ 996
Mar 27, 5 PM $ 0.0₆351
+2.78%
$ 351,264 $ 994
Mar 27, 4 PM $ 0.0₆342
-2.90%
$ 342,440 $ 948
Mar 27, 3 PM $ 0.0₆35
-1.77%
$ 349,916 $ 814
Mar 27, 2 PM $ 0.0₆355
+0.26%
$ 354,615 $ 836
Mar 27, 1 PM $ 0.0₆353
+1.36%
$ 352,553 $ 839
Mar 27, 12 PM $ 0.0₆356
+0.95%
$ 356,324 $ 998
Mar 27, 11 AM $ 0.0₆349
-5.10%
$ 349,337 $ 1,091
Mar 27, 10 AM $ 0.0₆368
+0.64%
$ 367,596 $ 1,106
Mar 27, 9 AM $ 0.0₆365
-2.16%
$ 365,233 $ 1,138
Mar 27, 8 AM $ 0.0₆374
+0.00%
$ 374,024 $ 4,607
Mar 27, 7 AM $ 0.0₆374
+0.09%
$ 373,955 $ 4,621
Mar 27, 6 AM $ 0.0₆384
+2.97%
$ 383,524 $ 4,876
Mar 27, 5 AM $ 0.0₆37
+1.99%
$ 370,428 $ 4,581
Mar 27, 4 AM $ 0.0₆359
-1.75%
$ 358,953 $ 4,374
Mar 27, 3 AM $ 0.0₆365
+0.00%
$ 365,428 $ 4,387
Mar 27, 2 AM $ 0.0₆365
+0.67%
$ 365,261 $ 4,404
Mar 27, 1 AM $ 0.0₆362
-0.58%
$ 362,413 $ 4,394
Mar 27, 12 AM $ 0.0₆364
+0.18%
$ 364,194 $ 4,451
Mar 26, 11 PM $ 0.0₆364
+1.51%
$ 363,903 $ 4,469
Mar 26, 10 PM $ 0.0₆36
+0.00%
$ 359,598 $ 4,501
Mar 26, 8 PM $ 0.0₆361
+0.00%
$ 360,705 $ 4,529
Mar 26, 7 PM $ 0.0₆36
+0.02%
$ 360,365 $ 4,530
Mar 26, 6 PM $ 0.0₆358
+0.00%
$ 358,470 $ 4,729
Mar 26, 5 PM $ 0.0₆358
-1.60%
$ 357,513 $ 4,921
Mar 26, 4 PM $ 0.0₆365
-0.15%
$ 364,713 $ 5,216
Mar 26, 3 PM $ 0.0₆368
+1.35%
$ 367,865 $ 6,010
Mar 26, 2 PM $ 0.0₆36
+1.07%
$ 359,553 $ 6,116
Mar 26, 1 PM $ 0.0₆354
-0.75%
$ 353,508 $ 6,634
Mar 26, 12 PM $ 0.0₆356
-5.33%
$ 356,097 $ 6,417
Mar 26, 11 AM $ 0.0₆377
+2.35%
$ 377,254 $ 6,754
Mar 26, 10 AM $ 0.0₆375
+1.35%
$ 375,085 $ 6,663
Mar 26, 9 AM $ 0.0₆367
+1.83%
$ 367,175 $ 6,558
Mar 26, 8 AM $ 0.0₆36
-0.87%
$ 359,622 $ 3,428
Mar 26, 7 AM $ 0.0₆363
-5.34%
$ 362,732 $ 3,543
Mar 26, 6 AM $ 0.0₆371
-0.98%
$ 370,738 $ 3,818
Mar 26, 5 AM $ 0.0₆373
+0.75%
$ 373,300 $ 4,017
Mar 26, 4 AM $ 0.0₆372
+1.01%
$ 372,011 $ 4,725
Mar 26, 3 AM $ 0.0₆369
-4.19%
$ 368,988 $ 4,837
Mar 26, 2 AM $ 0.0₆385
+2.70%
$ 384,995 $ 4,933