1SEN Historical Data

1SEN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0₆37
-8.17%
$ 369,816 $ 5,351
Mar 12, 10 AM $ 0.0₆403
+3.48%
$ 402,861 $ 5,629
Mar 12, 9 AM $ 0.0₆39
+5.69%
$ 389,814 $ 5,246
Mar 12, 8 AM $ 0.0₆369
-14.27%
$ 369,464 $ 4,642
Mar 12, 7 AM $ 0.0₆432
+37.22%
$ 432,144 $ 4,645
Mar 12, 6 AM $ 0.0₆344
-15.93%
$ 344,453 $ 2,500
Mar 12, 5 AM $ 0.0₆41
-2.10%
$ 409,808 $ 2,111
Mar 12, 4 AM $ 0.0₆419
+4.86%
$ 419,364 $ 1,779
Mar 12, 3 AM $ 0.0₆4
-4.92%
$ 399,821 $ 1,393
Mar 12, 2 AM $ 0.0₆421
+4.48%
$ 421,183 $ 29,535
Mar 12, 1 AM $ 0.0₆403
-2.52%
$ 403,099 $ 28,164
Mar 12, 12 AM $ 0.0₆414
+6.73%
$ 414,043 $ 29,353
Mar 11, 11 PM $ 0.0₆392
+12.92%
$ 392,462 $ 27,290
Mar 11, 10 PM $ 0.0₆348
-9.45%
$ 347,515 $ 24,235
Mar 11, 9 PM $ 0.0₆383
+14.35%
$ 382,627 $ 25,808
Mar 11, 8 PM $ 0.0₆335
-7.80%
$ 335,488 $ 22,011
Mar 11, 7 PM $ 0.0₆364
-9.70%
$ 364,097 $ 23,431
Mar 11, 6 PM $ 0.0₆401
-17.86%
$ 400,736 $ 25,609
Mar 11, 5 PM $ 0.0₆486
-4.69%
$ 486,484 $ 30,183
Mar 11, 4 PM $ 0.0₆512
+10.59%
$ 511,624 $ 29,464
Mar 11, 3 PM $ 0.0₆462
+22.26%
$ 462,111 $ 20,181
Mar 11, 2 PM $ 0.0₆378
+2.65%
$ 377,880 $ 13,630
Mar 11, 1 PM $ 0.0₆368
-0.35%
$ 367,990 $ 11,708
Mar 11, 12 PM $ 0.0₆369
+8.07%
$ 369,271 $ 10,960
Mar 11, 11 AM $ 0.0₆342
+1.75%
$ 341,742 $ 9,401
Mar 11, 10 AM $ 0.0₆336
+3.67%
$ 336,223 $ 8,767
Mar 11, 9 AM $ 0.0₆326
+2.34%
$ 326,400 $ 8,177
Mar 11, 8 AM $ 0.0₆318
-4.85%
$ 318,147 $ 7,748
Mar 11, 7 AM $ 0.0₆334
+2.38%
$ 334,381 $ 7,650
Mar 11, 6 AM $ 0.0₆327
-5.00%
$ 326,829 $ 6,980
Mar 11, 5 AM $ 0.0₆347
+4.86%
$ 346,875 $ 6,710
Mar 11, 4 AM $ 0.0₆331
+1.80%
$ 331,396 $ 4,496
Mar 11, 3 AM $ 0.0₆326
+10.85%
$ 325,573 $ 3,310
Mar 11, 2 AM $ 0.0₆294
+8.94%
$ 294,280 $ 21,567
Mar 11, 1 AM $ 0.0₆267
-13.42%
$ 267,163 $ 18,694
Mar 11, 12 AM $ 0.0₆309
+6.44%
$ 309,102 $ 21,236
Mar 10, 11 PM $ 0.0₆29
-4.51%
$ 289,696 $ 19,574
Mar 10, 10 PM $ 0.0₆303
+0.80%
$ 302,930 $ 20,279
Mar 10, 9 PM $ 0.0₆301
+0.09%
$ 300,721 $ 18,083
Mar 10, 8 PM $ 0.0₆302
+4.93%
$ 301,754 $ 18,633
Mar 10, 7 PM $ 0.0₆292
-11.13%
$ 291,971 $ 17,355
Mar 10, 6 PM $ 0.0₆326
-4.63%
$ 326,165 $ 18,250
Mar 10, 5 PM $ 0.0₆343
-3.44%
$ 342,627 $ 18,570
Mar 10, 4 PM $ 0.0₆355
+47.11%
$ 354,844 $ 17,595
Mar 10, 3 PM $ 0.0₆243
-7.22%
$ 242,965 $ 9,503
Mar 10, 2 PM $ 0.0₆262
-4.45%
$ 262,252 $ 9,242
Mar 10, 1 PM $ 0.0₆275
-7.59%
$ 275,032 $ 9,189
Mar 10, 12 PM $ 0.0₆297
+7.78%
$ 297,104 $ 9,765
Mar 10, 11 AM $ 0.0₆276
-5.38%
$ 275,982 $ 8,763
Mar 10, 10 AM $ 0.0₆266
-11.86%
$ 265,517 $ 8,155