1SEN Historical Data

1SEN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0₆375
+0.79%
$ 374,906 $ 5,062
Mar 26, 12 AM $ 0.0₆372
+2.65%
$ 371,963 $ 5,268
Mar 25, 11 PM $ 0.0₆362
-1.04%
$ 361,565 $ 6,064
Mar 25, 10 PM $ 0.0₆368
+1.37%
$ 367,900 $ 6,685
Mar 25, 9 PM $ 0.0₆361
+0.41%
$ 361,267 $ 6,542
Mar 25, 8 PM $ 0.0₆359
+0.00%
$ 358,619 $ 6,390
Mar 25, 7 PM $ 0.0₆351
-5.83%
$ 351,274 $ 6,387
Mar 25, 6 PM $ 0.0₆375
+7.03%
$ 375,046 $ 6,607
Mar 25, 5 PM $ 0.0₆35
-7.84%
$ 349,596 $ 6,051
Mar 25, 4 PM $ 0.0₆383
-0.39%
$ 383,466 $ 6,533
Mar 25, 3 PM $ 0.0₆385
+8.25%
$ 384,826 $ 6,014
Mar 25, 2 PM $ 0.0₆356
-6.66%
$ 355,543 $ 5,085
Mar 25, 1 PM $ 0.0₆409
-19.96%
$ 408,999 $ 6,705
Mar 25, 12 PM $ 0.0₆35
+0.00%
$ -- $ 4,796
Mar 25, 11 AM $ 0.0₆355
-0.99%
$ 354,658 $ 4,771
Mar 25, 10 AM $ 0.0₆358
+1.62%
$ 358,198 $ 4,729
Mar 25, 9 AM $ 0.0₆352
+0.63%
$ 352,321 $ 5,188
Mar 25, 8 AM $ 0.0₆348
-0.96%
$ 348,079 $ 4,608
Mar 25, 7 AM $ 0.0₆353
-6.50%
$ 353,121 $ 4,665
Mar 25, 6 AM $ 0.0₆378
+7.48%
$ 377,673 $ 4,707
Mar 25, 5 AM $ 0.0₆35
-8.68%
$ 350,165 $ 4,643
Mar 25, 4 AM $ 0.0₆382
+4.69%
$ 381,922 $ 4,842
Mar 25, 3 AM $ 0.0₆365
+0.73%
$ 364,682 $ 4,457
Mar 25, 2 AM $ 0.0₆363
-0.66%
$ 363,390 $ 4,471
Mar 25, 1 AM $ 0.0₆367
+2.26%
$ 366,681 $ 4,490
Mar 25, 12 AM $ 0.0₆35
+0.11%
$ 350,112 $ 3,957
Mar 24, 11 PM $ 0.0₆35
+10.77%
$ 349,973 $ 3,159
Mar 24, 10 PM $ 0.0₆316
-5.10%
$ 315,920 $ 2,739
Mar 24, 9 PM $ 0.0₆332
-1.36%
$ 332,261 $ 2,462
Mar 24, 8 PM $ 0.0₆339
-0.33%
$ 339,165 $ 2,446
Mar 24, 7 PM $ 0.0₆346
+1.89%
$ 346,091 $ 2,477
Mar 24, 6 PM $ 0.0₆34
+0.05%
$ 339,516 $ 2,430
Mar 24, 5 PM $ 0.0₆332
-5.95%
$ 332,178 $ 2,367
Mar 24, 4 PM $ 0.0₆353
-0.09%
$ 352,749 $ 2,530
Mar 24, 3 PM $ 0.0₆352
-1.69%
$ 352,379 $ 2,512
Mar 24, 2 PM $ 0.0₆358
+4.27%
$ 357,846 $ 2,642
Mar 24, 1 PM $ 0.0₆339
+0.63%
$ 338,981 $ 2,474
Mar 24, 12 PM $ 0.0₆336
-2.58%
$ 335,992 $ 2,441
Mar 24, 11 AM $ 0.0₆345
-3.73%
$ 344,884 $ 2,577
Mar 24, 10 AM $ 0.0₆358
-1.77%
$ 357,927 $ 2,834
Mar 24, 9 AM $ 0.0₆366
-1.93%
$ 365,733 $ 2,631
Mar 24, 8 AM $ 0.0₆378
+0.06%
$ 377,732 $ 2,678
Mar 24, 7 AM $ 0.0₆368
-5.07%
$ 367,976 $ 2,534
Mar 24, 6 AM $ 0.0₆388
+7.26%
$ 387,638 $ 2,583
Mar 24, 5 AM $ 0.0₆365
+7.31%
$ 365,036 $ 2,637
Mar 24, 4 AM $ 0.0₆34
+2.72%
$ 340,438 $ 1,750
Mar 24, 3 AM $ 0.0₆33
-1.89%
$ 329,939 $ 1,678
Mar 24, 2 AM $ 0.0₆337
+7.26%
$ 336,764 $ 1,764
Mar 24, 1 AM $ 0.0₆315
-0.67%
$ 314,630 $ 1,656
Mar 24, 12 AM $ 0.0₆316
+2.09%
$ 316,032 $ 1,919