1SEN Historical Data

1SEN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0₆266
-11.86%
$ 265,517 $ 8,155
Mar 10, 9 AM $ 0.0₆296
+9.28%
$ 296,202 $ 7,750
Mar 10, 8 AM $ 0.0₆269
-4.14%
$ 268,870 $ 6,734
Mar 10, 7 AM $ 0.0₆28
-5.97%
$ 280,463 $ 6,565
Mar 10, 6 AM $ 0.0₆298
+8.92%
$ 298,377 $ 6,041
Mar 10, 5 AM $ 0.0₆273
-11.88%
$ 272,675 $ 5,526
Mar 10, 4 AM $ 0.0₆309
+3.87%
$ 309,465 $ 5,470
Mar 10, 3 AM $ 0.0₆298
+37.56%
$ 298,280 $ 3,483
Mar 10, 2 AM $ 0.0₆246
-1.73%
$ 246,209 $ 19,409
Mar 10, 1 AM $ 0.0₆251
-3.80%
$ 250,639 $ 19,506
Mar 10, 12 AM $ 0.0₆261
-17.74%
$ 260,534 $ 20,268
Mar 9, 11 PM $ 0.0₆318
-3.70%
$ 317,725 $ 23,756
Mar 9, 10 PM $ 0.0₆33
-1.40%
$ 330,369 $ 24,589
Mar 9, 9 PM $ 0.0₆336
+0.85%
$ 335,724 $ 24,472
Mar 9, 8 PM $ 0.0₆333
-1.73%
$ 332,979 $ 23,624
Mar 9, 7 PM $ 0.0₆34
-17.48%
$ 339,757 $ 23,987
Mar 9, 6 PM $ 0.0₆412
+5.95%
$ 411,956 $ 28,354
Mar 9, 5 PM $ 0.0₆389
-5.92%
$ 389,394 $ 25,741
Mar 9, 4 PM $ 0.0₆402
+17.79%
$ 402,388 $ 22,929
Mar 9, 3 PM $ 0.0₆344
-13.70%
$ 343,840 $ 17,026
Mar 9, 2 PM $ 0.0₆398
+0.43%
$ 398,412 $ 15,196
Mar 9, 1 PM $ 0.0₆398
+20.61%
$ 397,797 $ 14,171
Mar 9, 12 PM $ 0.0₆33
+12.00%
$ 330,128 $ 10,574
Mar 9, 11 AM $ 0.0₆286
-15.07%
$ 286,239 $ 7,716
Mar 9, 10 AM $ 0.0₆341
-51.85%
$ 340,597 $ 7,604
Mar 9, 9 AM $ 0.0₆71
-7.07%
$ 710,279 $ 8,213
Mar 9, 8 AM $ 0.0₆765
-0.32%
$ 764,949 $ 8,066
Mar 9, 7 AM $ 0.0₆771
+1.59%
$ 771,006 $ 7,834
Mar 9, 6 AM $ 0.0₆759
-0.36%
$ 758,909 $ 7,429
Mar 9, 5 AM $ 0.0₆763
-0.43%
$ 762,601 $ 7,395
Mar 9, 4 AM $ 0.0₆767
-0.38%
$ 767,268 $ 7,150
Mar 9, 3 AM $ 0.0₆772
-1.05%
$ 772,424 $ 6,900
Mar 9, 2 AM $ 0.0₆781
-1.58%
$ 780,574 $ 11,376
Mar 9, 1 AM $ 0.0₆797
-0.68%
$ 796,789 $ 10,844
Mar 9, 12 AM $ 0.0₆802
+1.51%
$ 802,385 $ 8,708
Mar 8, 11 PM $ 0.0₆792
-22.71%
$ 791,861 $ 6,795
Mar 8, 10 PM $ 0.0₅102
-0.37%
$ 1.02 million $ 5,875
Mar 8, 9 PM $ 0.0₅103
-0.60%
$ 1.03 million $ 5,859
Mar 8, 8 PM $ 0.0₅103
+0.57%
$ 1.03 million $ 5,708
Mar 8, 7 PM $ 0.0₅103
-0.93%
$ 1.03 million $ 5,543
Mar 8, 6 PM $ 0.0₅104
+0.28%
$ 1.04 million $ 5,380
Mar 8, 5 PM $ 0.0₅104
+0.61%
$ 1.04 million $ 5,291
Mar 8, 4 PM $ 0.0₅103
+3.04%
$ 1.03 million $ 4,775
Mar 8, 3 PM $ 0.0₅1
+1.61%
$ 1 million $ 4,156
Mar 8, 2 PM $ 0.0₆988
-0.01%
$ 988,083 $ 3,824
Mar 8, 1 PM $ 0.0₆988
-0.77%
$ 988,375 $ 3,798
Mar 8, 12 PM $ 0.0₆995
-2.06%
$ 994,667 $ 3,678
Mar 8, 11 AM $ 0.0₅102
+10.40%
$ 1.02 million $ 3,408
Mar 8, 10 AM $ 0.0₆919
-0.04%
$ 919,264 $ 1,815
Mar 8, 9 AM $ 0.0₆92
+0.76%
$ 919,666 $ 1,795