1SEN Historical Data

1SEN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0₆309
+0.68%
$ 308,657 $ 1,904
Mar 23, 10 PM $ 0.0₆306
+0.00%
$ 306,322 $ 1,912
Mar 23, 8 PM $ 0.0₆307
-0.19%
$ 306,708 $ 1,965
Mar 23, 7 PM $ 0.0₆308
-1.95%
$ 307,657 $ 1,971
Mar 23, 6 PM $ 0.0₆313
-3.36%
$ 313,032 $ 1,994
Mar 23, 5 PM $ 0.0₆325
+1.09%
$ 324,661 $ 2,071
Mar 23, 4 PM $ 0.0₆322
+0.16%
$ 321,594 $ 1,956
Mar 23, 3 PM $ 0.0₆322
+4.59%
$ 321,696 $ 1,996
Mar 23, 2 PM $ 0.0₆31
+0.09%
$ 310,037 $ 1,872
Mar 23, 1 PM $ 0.0₆31
+3.08%
$ 309,931 $ 1,883
Mar 23, 12 PM $ 0.0₆301
+5.76%
$ 301,488 $ 1,749
Mar 23, 11 AM $ 0.0₆282
-4.23%
$ 281,604 $ 1,492
Mar 23, 10 AM $ 0.0₆294
-0.43%
$ 293,995 $ 1,433
Mar 23, 9 AM $ 0.0₆294
+5.29%
$ 293,588 $ 1,408
Mar 23, 8 AM $ 0.0₆276
+1.06%
$ 276,082 $ 1,270
Mar 23, 7 AM $ 0.0₆272
-3.55%
$ 272,402 $ 1,289
Mar 23, 6 AM $ 0.0₆282
-2.18%
$ 282,227 $ 1,401
Mar 23, 5 AM $ 0.0₆289
+7.00%
$ 288,542 $ 1,209
Mar 23, 4 AM $ 0.0₆269
-0.77%
$ 269,432 $ 1,227
Mar 23, 3 AM $ 0.0₆272
+3.28%
$ 271,730 $ 1,302
Mar 23, 2 AM $ 0.0₆263
+2.03%
$ 263,364 $ 1,444
Mar 23, 1 AM $ 0.0₆258
-7.04%
$ 258,046 $ 1,554
Mar 23, 12 AM $ 0.0₆278
+5.20%
$ 277,547 $ 1,427
Mar 22, 11 PM $ 0.0₆264
+2.98%
$ 263,827 $ 1,349
Mar 22, 10 PM $ 0.0₆257
-0.72%
$ 256,641 $ 1,355
Mar 22, 9 PM $ 0.0₆259
-0.09%
$ 258,624 $ 1,416
Mar 22, 8 PM $ 0.0₆257
+0.00%
$ 256,760 $ 1,385
Mar 22, 7 PM $ 0.0₆26
+0.00%
$ 260,041 $ 1,395
Mar 22, 6 PM $ 0.0₆26
+0.24%
$ 259,916 $ 1,397
Mar 22, 5 PM $ 0.0₆259
+5.02%
$ 259,034 $ 1,407
Mar 22, 4 PM $ 0.0₆246
+2.34%
$ 245,709 $ 1,277
Mar 22, 3 PM $ 0.0₆24
+5.19%
$ 239,845 $ 1,223
Mar 22, 2 PM $ 0.0₆23
+0.64%
$ 229,634 $ 1,131
Mar 22, 1 PM $ 0.0₆228
-3.43%
$ 228,150 $ 1,119
Mar 22, 12 PM $ 0.0₆238
+0.17%
$ 237,739 $ 1,108
Mar 22, 11 AM $ 0.0₆238
-0.26%
$ 237,502 $ 1,122
Mar 22, 10 AM $ 0.0₆235
-0.79%
$ 235,333 $ 1,167
Mar 22, 9 AM $ 0.0₆237
+0.45%
$ 237,121 $ 1,188
Mar 22, 8 AM $ 0.0₆232
+0.00%
$ 232,383 $ 1,169
Mar 22, 7 AM $ 0.0₆228
-3.88%
$ 227,609 $ 1,149
Mar 22, 6 AM $ 0.0₆237
+2.03%
$ 236,927 $ 1,123
Mar 22, 5 AM $ 0.0₆232
+1.88%
$ 231,777 $ 1,115
Mar 22, 4 AM $ 0.0₆227
-4.11%
$ 226,509 $ 1,119
Mar 22, 3 AM $ 0.0₆236
-3.70%
$ 236,223 $ 1,108
Mar 22, 2 AM $ 0.0₆238
+1.52%
$ 237,672 $ 945
Mar 22, 1 AM $ 0.0₆234
-1.88%
$ 234,032 $ 917
Mar 22, 12 AM $ 0.0₆238
-2.60%
$ 238,494 $ 930
Mar 21, 11 PM $ 0.0₆242
+6.26%
$ 241,750 $ 912
Mar 21, 10 PM $ 0.0₆227
+0.21%
$ 226,827 $ 1,171
Mar 21, 8 PM $ 0.0₆237
+0.00%
$ 237,247 $ 1,204