1SEN Historical Data

1SEN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0₆24
-3.59%
$ 239,731 $ 1,266
Mar 21, 4 PM $ 0.0₆251
+0.00%
$ 251,115 $ 1,401
Mar 21, 3 PM $ 0.0₆256
-0.48%
$ 255,503 $ 1,397
Mar 21, 2 PM $ 0.0₆257
+0.69%
$ 256,931 $ 1,506
Mar 21, 1 PM $ 0.0₆254
+0.14%
$ 253,682 $ 1,871
Mar 21, 12 PM $ 0.0₆254
-1.43%
$ 253,536 $ 1,922
Mar 21, 11 AM $ 0.0₆261
+1.32%
$ 260,682 $ 2,054
Mar 21, 10 AM $ 0.0₆259
+6.35%
$ 259,448 $ 2,165
Mar 21, 9 AM $ 0.0₆244
-0.53%
$ 243,945 $ 2,079
Mar 21, 8 AM $ 0.0₆249
+0.08%
$ 248,571 $ 2,314
Mar 21, 7 AM $ 0.0₆248
-3.34%
$ 248,461 $ 2,307
Mar 21, 6 AM $ 0.0₆257
+0.81%
$ 257,403 $ 2,359
Mar 21, 5 AM $ 0.0₆255
+3.45%
$ 255,344 $ 2,310
Mar 21, 4 AM $ 0.0₆247
-0.37%
$ 246,829 $ 2,221
Mar 21, 3 AM $ 0.0₆248
-0.71%
$ 247,734 $ 2,140
Mar 21, 2 AM $ 0.0₆256
+0.00%
$ 256,409 $ 2,125
Mar 21, 1 AM $ 0.0₆257
+4.37%
$ 257,321 $ 2,127
Mar 21, 12 AM $ 0.0₆246
-5.59%
$ 246,454 $ 1,913
Mar 20, 11 PM $ 0.0₆261
+8.82%
$ 261,057 $ 1,934
Mar 20, 10 PM $ 0.0₆238
-12.92%
$ 238,385 $ 1,672
Mar 20, 9 PM $ 0.0₆274
-1.31%
$ 273,587 $ 1,583
Mar 20, 8 PM $ 0.0₆277
-1.63%
$ 277,014 $ 1,609
Mar 20, 7 PM $ 0.0₆28
+1.69%
$ 280,206 $ 1,605
Mar 20, 6 PM $ 0.0₆275
+0.00%
$ 275,150 $ 1,571
Mar 20, 5 PM $ 0.0₆275
-6.57%
$ 275,047 $ 1,543
Mar 20, 4 PM $ 0.0₆296
-1.79%
$ 296,388 $ 1,642
Mar 20, 3 PM $ 0.0₆302
+3.92%
$ 301,769 $ 1,599
Mar 20, 2 PM $ 0.0₆287
-0.68%
$ 287,383 $ 1,568
Mar 20, 1 PM $ 0.0₆289
+0.58%
$ 288,932 $ 1,158
Mar 20, 12 PM $ 0.0₆286
-3.11%
$ 285,936 $ 1,141
Mar 20, 11 AM $ 0.0₆295
-2.87%
$ 294,917 $ 1,141
Mar 20, 10 AM $ 0.0₆304
+9.46%
$ 304,171 $ 1,375
Mar 20, 9 AM $ 0.0₆278
-13.87%
$ 278,254 $ 1,196
Mar 20, 8 AM $ 0.0₆323
-0.65%
$ 323,320 $ 1,139
Mar 20, 7 AM $ 0.0₆326
-0.05%
$ 325,696 $ 1,234
Mar 20, 6 AM $ 0.0₆328
+0.98%
$ 327,531 $ 1,306
Mar 20, 5 AM $ 0.0₆324
+0.83%
$ 324,127 $ 1,354
Mar 20, 4 AM $ 0.0₆321
+0.11%
$ 321,466 $ 1,749
Mar 20, 3 AM $ 0.0₆321
+0.33%
$ 321,310 $ 1,799
Mar 20, 2 AM $ 0.0₆32
-0.07%
$ 320,001 $ 1,845
Mar 20, 12 AM $ 0.0₆319
-0.92%
$ 318,955 $ 2,066
Mar 19, 10 PM $ 0.0₆329
-0.55%
$ 328,918 $ 2,078
Mar 19, 9 PM $ 0.0₆328
+0.45%
$ 327,780 $ 2,127
Mar 19, 8 PM $ 0.0₆326
+0.03%
$ 325,939 $ 2,228
Mar 19, 7 PM $ 0.0₆328
+0.20%
$ 327,978 $ 2,286
Mar 19, 6 PM $ 0.0₆33
+0.28%
$ 330,210 $ 2,301
Mar 19, 5 PM $ 0.0₆328
-3.27%
$ 328,164 $ 2,502
Mar 19, 4 PM $ 0.0₆34
+2.19%
$ 339,973 $ 2,580
Mar 19, 3 PM $ 0.0₆332
+2.00%
$ 331,890 $ 2,648
Mar 19, 2 PM $ 0.0₆325
-1.59%
$ 325,080 $ 2,674