1SEN Historical Data

1SEN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0₆329
+0.42%
$ 328,706 $ 2,779
Mar 19, 12 PM $ 0.0₆328
+0.41%
$ 327,677 $ 2,996
Mar 19, 11 AM $ 0.0₆326
+3.44%
$ 326,191 $ 2,757
Mar 19, 10 AM $ 0.0₆315
-2.96%
$ 315,344 $ 2,302
Mar 19, 9 AM $ 0.0₆325
-4.58%
$ 324,795 $ 2,556
Mar 19, 8 AM $ 0.0₆34
-0.66%
$ 340,137 $ 2,756
Mar 19, 7 AM $ 0.0₆343
+4.91%
$ 343,440 $ 2,823
Mar 19, 6 AM $ 0.0₆326
-0.05%
$ 326,401 $ 2,647
Mar 19, 5 AM $ 0.0₆327
-1.91%
$ 327,283 $ 2,619
Mar 19, 4 AM $ 0.0₆336
-0.17%
$ 336,420 $ 2,348
Mar 19, 3 AM $ 0.0₆335
+1.31%
$ 335,145 $ 2,375
Mar 19, 2 AM $ 0.0₆346
+2.95%
$ 345,641 $ 2,581
Mar 19, 1 AM $ 0.0₆333
+2.15%
$ 332,785 $ 2,659
Mar 19, 12 AM $ 0.0₆326
-0.05%
$ 325,668 $ 2,851
Mar 18, 11 PM $ 0.0₆326
+0.19%
$ 326,465 $ 2,880
Mar 18, 10 PM $ 0.0₆326
-1.88%
$ 325,545 $ 2,905
Mar 18, 9 PM $ 0.0₆332
-4.46%
$ 331,909 $ 2,973
Mar 18, 8 PM $ 0.0₆348
+4.73%
$ 348,339 $ 3,125
Mar 18, 7 PM $ 0.0₆333
+1.60%
$ 332,644 $ 3,032
Mar 18, 6 PM $ 0.0₆327
-5.45%
$ 326,993 $ 3,024
Mar 18, 5 PM $ 0.0₆349
-1.37%
$ 348,943 $ 3,074
Mar 18, 4 PM $ 0.0₆351
+8.06%
$ 350,789 $ 2,942
Mar 18, 3 PM $ 0.0₆325
-5.38%
$ 324,565 $ 2,722
Mar 18, 2 PM $ 0.0₆343
+0.29%
$ 343,481 $ 2,783
Mar 18, 1 PM $ 0.0₆34
+1.46%
$ 339,668 $ 2,606
Mar 18, 12 PM $ 0.0₆352
+0.02%
$ 351,863 $ 2,642
Mar 18, 11 AM $ 0.0₆348
+2.82%
$ 348,242 $ 2,634
Mar 18, 10 AM $ 0.0₆339
-2.33%
$ 338,714 $ 2,490
Mar 18, 9 AM $ 0.0₆347
+1.45%
$ 346,810 $ 2,331
Mar 18, 8 AM $ 0.0₆342
-0.15%
$ 341,812 $ 2,266
Mar 18, 7 AM $ 0.0₆342
+0.56%
$ 341,973 $ 2,224
Mar 18, 6 AM $ 0.0₆34
+7.56%
$ 340,029 $ 2,151
Mar 18, 5 AM $ 0.0₆318
-3.00%
$ 317,971 $ 1,954
Mar 18, 4 AM $ 0.0₆328
+0.83%
$ 327,976 $ 2,148
Mar 18, 3 AM $ 0.0₆326
-3.34%
$ 325,881 $ 2,903
Mar 18, 2 AM $ 0.0₆338
-3.73%
$ 338,469 $ 3,162
Mar 18, 1 AM $ 0.0₆352
+3.97%
$ 352,014 $ 3,526
Mar 18, 12 AM $ 0.0₆338
+1.60%
$ 337,716 $ 3,122
Mar 17, 11 PM $ 0.0₆332
-3.28%
$ 332,285 $ 3,122
Mar 17, 10 PM $ 0.0₆344
-2.89%
$ 344,244 $ 3,236
Mar 17, 9 PM $ 0.0₆356
+5.88%
$ 355,641 $ 3,287
Mar 17, 8 PM $ 0.0₆336
+2.07%
$ 336,016 $ 3,135
Mar 17, 7 PM $ 0.0₆329
+1.54%
$ 329,182 $ 3,097
Mar 17, 6 PM $ 0.0₆324
-3.87%
$ 323,604 $ 3,057
Mar 17, 5 PM $ 0.0₆336
-0.85%
$ 336,236 $ 3,395
Mar 17, 4 PM $ 0.0₆341
-1.54%
$ 340,558 $ 3,492
Mar 17, 3 PM $ 0.0₆346
-1.74%
$ 345,884 $ 3,638
Mar 17, 2 PM $ 0.0₆352
+0.74%
$ 351,639 $ 3,714
Mar 17, 1 PM $ 0.0₆349
+0.18%
$ 348,978 $ 4,064
Mar 17, 12 PM $ 0.0₆349
+1.17%
$ 348,537 $ 4,252