1SEN Historical Data

1SEN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0₆344
+0.07%
$ 344,410 $ 4,246
Mar 17, 10 AM $ 0.0₆344
+0.82%
$ 344,062 $ 4,485
Mar 17, 9 AM $ 0.0₆342
-2.69%
$ 341,611 $ 3,086
Mar 17, 8 AM $ 0.0₆341
-3.41%
$ 341,361 $ 2,965
Mar 17, 7 AM $ 0.0₆353
+1.80%
$ 352,277 $ 2,966
Mar 17, 6 AM $ 0.0₆346
+3.19%
$ 345,797 $ 2,890
Mar 17, 5 AM $ 0.0₆335
-1.96%
$ 334,766 $ 2,727
Mar 17, 4 AM $ 0.0₆338
-0.07%
$ 338,463 $ 2,537
Mar 17, 3 AM $ 0.0₆338
+5.31%
$ 337,702 $ 1,667
Mar 17, 2 AM $ 0.0₆319
+9.23%
$ 318,878 $ 4,287
Mar 17, 1 AM $ 0.0₆29
-5.34%
$ 290,489 $ 3,798
Mar 17, 12 AM $ 0.0₆306
+0.41%
$ 305,520 $ 3,605
Mar 16, 11 PM $ 0.0₆302
+3.39%
$ 301,626 $ 3,500
Mar 16, 10 PM $ 0.0₆288
-0.60%
$ 287,626 $ 3,314
Mar 16, 9 PM $ 0.0₆289
+3.22%
$ 289,457 $ 3,320
Mar 16, 8 PM $ 0.0₆28
-2.65%
$ 280,495 $ 3,055
Mar 16, 7 PM $ 0.0₆288
+1.57%
$ 288,057 $ 3,042
Mar 16, 6 PM $ 0.0₆317
-1.50%
$ 317,346 $ 3,012
Mar 16, 5 PM $ 0.0₆319
+2.98%
$ 318,740 $ 2,971
Mar 16, 4 PM $ 0.0₆312
-4.55%
$ 312,328 $ 2,812
Mar 16, 3 PM $ 0.0₆327
-0.18%
$ 327,451 $ 2,798
Mar 16, 2 PM $ 0.0₆34
-1.35%
$ 340,428 $ 2,740
Mar 16, 1 PM $ 0.0₆342
+5.28%
$ 341,669 $ 2,386
Mar 16, 12 PM $ 0.0₆327
+3.54%
$ 326,937 $ 2,065
Mar 16, 11 AM $ 0.0₆315
-4.06%
$ 315,435 $ 1,965
Mar 16, 10 AM $ 0.0₆329
+9.19%
$ 329,411 $ 1,745
Mar 16, 9 AM $ 0.0₆302
-2.27%
$ 301,504 $ 1,368
Mar 16, 8 AM $ 0.0₆308
-3.73%
$ 307,991 $ 1,323
Mar 16, 7 AM $ 0.0₆322
-1.70%
$ 322,188 $ 1,323
Mar 16, 6 AM $ 0.0₆329
+6.49%
$ 329,215 $ 1,303
Mar 16, 5 AM $ 0.0₆308
-16.75%
$ 308,075 $ 1,082
Mar 16, 12 AM $ 0.0₆408
+0.00%
$ 407,769 $ 3,200
Mar 15, 10 PM $ 0.0₆323
+3.40%
$ 323,490 $ 3,170
Mar 15, 9 PM $ 0.0₆313
+0.07%
$ 313,003 $ 2,680
Mar 15, 8 PM $ 0.0₆313
+3.56%
$ 312,980 $ 2,721
Mar 15, 7 PM $ 0.0₆302
+8.84%
$ 302,014 $ 2,531
Mar 15, 6 PM $ 0.0₆277
-9.93%
$ 276,755 $ 2,246
Mar 15, 5 PM $ 0.0₆307
-1.98%
$ 307,471 $ 2,210
Mar 15, 4 PM $ 0.0₆314
-1.65%
$ 313,814 $ 2,140
Mar 15, 3 PM $ 0.0₆319
+3.89%
$ 318,854 $ 2,071
Mar 15, 2 PM $ 0.0₆308
-2.86%
$ 308,190 $ 1,925
Mar 15, 1 PM $ 0.0₆317
-3.40%
$ 317,088 $ 1,920
Mar 15, 12 PM $ 0.0₆323
-0.14%
$ 323,204 $ 1,871
Mar 15, 11 AM $ 0.0₆321
-4.21%
$ 321,459 $ 1,804
Mar 15, 10 AM $ 0.0₆335
+1.66%
$ 334,901 $ 1,803
Mar 15, 9 AM $ 0.0₆329
+1.74%
$ 328,992 $ 1,712
Mar 15, 8 AM $ 0.0₆325
+3.21%
$ 324,868 $ 1,664
Mar 15, 7 AM $ 0.0₆314
-6.32%
$ 313,525 $ 1,553
Mar 15, 6 AM $ 0.0₆335
-5.10%
$ 334,746 $ 1,483
Mar 15, 5 AM $ 0.0₆352
-8.28%
$ 352,160 $ 1,246