1SEN Historical Data

1SEN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0₆882
-0.03%
$ 881,582 $ 2,575
Mar 1, 9 PM $ 0.0₆882
+0.03%
$ 881,543 $ 2,479
Mar 1, 8 PM $ 0.0₆882
-0.21%
$ 882,087 $ 2,345
Mar 1, 7 PM $ 0.0₆882
+0.06%
$ 881,734 $ 2,276
Mar 1, 6 PM $ 0.0₆882
+0.00%
$ 881,513 $ 2,256
Mar 1, 5 PM $ 0.0₆882
+0.35%
$ 882,000 $ 2,254
Mar 1, 4 PM $ 0.0₆884
-3.84%
$ 883,901 $ 2,261
Mar 1, 3 PM $ 0.0₆917
-4.97%
$ 916,550 $ 1,498
Mar 1, 2 PM $ 0.0₆965
-0.03%
$ 964,539 $ 773
Mar 1, 1 PM $ 0.0₆965
-0.04%
$ 965,107 $ 734
Mar 1, 12 PM $ 0.0₆966
+0.12%
$ 966,090 $ 726
Mar 1, 11 AM $ 0.0₆964
+0.03%
$ 964,453 $ 668
Mar 1, 10 AM $ 0.0₆964
-1.01%
$ 963,933 $ 669
Mar 1, 9 AM $ 0.0₆975
-0.15%
$ 975,212 $ 516
Mar 1, 8 AM $ 0.0₆976
+0.68%
$ 976,079 $ 471
Mar 1, 7 AM $ 0.0₆97
-0.55%
$ 969,774 $ 352
Mar 1, 6 AM $ 0.0₆974
-0.09%
$ 973,896 $ 268
Mar 1, 5 AM $ 0.0₆975
-0.01%
$ 974,761 $ 253
Mar 1, 4 AM $ 0.0₆975
+0.07%
$ 975,009 $ 245
Mar 1, 3 AM $ 0.0₆975
-0.27%
$ 974,936 $ 166
Mar 1, 1 AM $ 0.0₆977
-1.14%
$ 976,925 $ 6,332
Mar 1, 12 AM $ 0.0₆99
-0.30%
$ 990,158 $ 6,161
Feb 28, 10 PM $ 0.0₆993
-0.15%
$ 993,072 $ 6,141
Feb 28, 9 PM $ 0.0₆992
+0.00%
$ 991,934 $ 6,093
Feb 28, 6 PM $ 0.0₆992
-0.38%
$ 991,557 $ 6,085
Feb 28, 5 PM $ 0.0₆995
+0.04%
$ 995,326 $ 6,028
Feb 28, 4 PM $ 0.0₆994
-0.48%
$ 993,757 $ 6,027
Feb 28, 3 PM $ 0.0₆998
-3.16%
$ 998,420 $ 5,976
Feb 28, 2 PM $ 0.0₅103
+0.10%
$ 1.03 million $ 5,646
Feb 28, 1 PM $ 0.0₅104
+1.93%
$ 1.04 million $ 5,529
Feb 28, 12 PM $ 0.0₅102
-1.53%
$ 1.02 million $ 5,168
Feb 28, 11 AM $ 0.0₅103
+0.12%
$ 1.03 million $ 4,946
Feb 28, 10 AM $ 0.0₅103
-0.25%
$ 1.03 million $ 4,929
Feb 28, 9 AM $ 0.0₅103
+0.08%
$ 1.03 million $ 4,752
Feb 28, 8 AM $ 0.0₅103
-0.35%
$ 1.03 million $ 4,526
Feb 27, 9 PM $ 0.0₅123
+0.00%
$ 1.23 million $ 21,412
Feb 27, 8 PM $ 0.0₅123
+0.88%
$ 1.23 million $ 21,406
Feb 27, 7 PM $ 0.0₅122
-0.23%
$ 1.22 million $ 21,043
Feb 27, 6 PM $ 0.0₅122
+0.74%
$ 1.22 million $ 21,028
Feb 27, 5 PM $ 0.0₅121
-0.90%
$ 1.21 million $ 20,692
Feb 27, 4 PM $ 0.0₅122
-12.07%
$ 1.22 million $ 20,284
Feb 27, 3 PM $ 0.0₅139
-0.72%
$ 1.39 million $ 19,483
Feb 27, 2 PM $ 0.0₅14
+8.38%
$ 1.4 million $ 18,744
Feb 27, 1 PM $ 0.0₅129
+6.31%
$ 1.29 million $ 15,810
Feb 27, 12 PM $ 0.0₅122
-5.49%
$ 1.22 million $ 13,868
Feb 27, 11 AM $ 0.0₅129
+0.32%
$ 1.29 million $ 13,498
Feb 27, 10 AM $ 0.0₅128
+2.87%
$ 1.28 million $ 13,237
Feb 27, 4 AM $ 0.0₅136
-0.22%
$ 1.36 million $ 11,325
Feb 27, 2 AM $ 0.0₅135
+0.00%
$ 1.35 million $ 12,828
Feb 26, 3 PM $ 0.0₅139
+13.34%
$ 1.39 million $ 18,608