1SEN Historical Data

1SEN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0₆386
+11.98%
$ 385,565 $ 1,159
Mar 15, 3 AM $ 0.0₆354
-1.19%
$ 353,733 $ 786
Mar 15, 2 AM $ 0.0₆357
+6.84%
$ 356,879 $ 4,780
Mar 15, 1 AM $ 0.0₆334
+1.99%
$ 333,971 $ 4,275
Mar 15, 12 AM $ 0.0₆332
-0.97%
$ 331,559 $ 4,161
Mar 14, 11 PM $ 0.0₆334
-3.35%
$ 334,488 $ 4,190
Mar 14, 10 PM $ 0.0₆346
-0.37%
$ 346,171 $ 4,254
Mar 14, 9 PM $ 0.0₆348
+0.20%
$ 348,214 $ 4,172
Mar 14, 8 PM $ 0.0₆347
-0.09%
$ 346,878 $ 3,999
Mar 14, 7 PM $ 0.0₆348
-1.68%
$ 347,670 $ 3,892
Mar 14, 6 PM $ 0.0₆354
+3.34%
$ 354,399 $ 3,867
Mar 14, 5 PM $ 0.0₆343
-4.11%
$ 342,898 $ 3,612
Mar 14, 4 PM $ 0.0₆357
-4.15%
$ 357,275 $ 2,978
Mar 14, 3 PM $ 0.0₆373
-1.84%
$ 373,084 $ 2,870
Mar 14, 2 PM $ 0.0₆38
-0.66%
$ 379,734 $ 2,730
Mar 14, 1 PM $ 0.0₆382
-0.74%
$ 381,954 $ 2,697
Mar 14, 12 PM $ 0.0₆383
-3.01%
$ 382,909 $ 2,575
Mar 14, 11 AM $ 0.0₆394
+7.90%
$ 394,374 $ 2,489
Mar 14, 10 AM $ 0.0₆365
-8.25%
$ 365,210 $ 2,147
Mar 14, 9 AM $ 0.0₆396
+2.95%
$ 396,309 $ 2,004
Mar 14, 8 AM $ 0.0₆387
-0.69%
$ 386,505 $ 1,810
Mar 14, 7 AM $ 0.0₆389
+4.43%
$ 389,173 $ 1,754
Mar 14, 6 AM $ 0.0₆371
+1.28%
$ 371,234 $ 1,554
Mar 14, 5 AM $ 0.0₆366
-5.87%
$ 365,939 $ 1,471
Mar 14, 4 AM $ 0.0₆389
+0.00%
$ 388,882 $ 1,458
Mar 14, 3 AM $ 0.0₆39
+8.91%
$ 390,302 $ 1,304
Mar 14, 2 AM $ 0.0₆357
+8.42%
$ 357,429 $ 6,956
Mar 14, 1 AM $ 0.0₆331
-3.55%
$ 331,078 $ 6,100
Mar 14, 12 AM $ 0.0₆343
+7.37%
$ 342,967 $ 6,117
Mar 13, 11 PM $ 0.0₆32
+3.94%
$ 320,398 $ 5,668
Mar 13, 10 PM $ 0.0₆308
-17.14%
$ 308,375 $ 5,426
Mar 13, 9 PM $ 0.0₆37
-3.90%
$ 369,998 $ 6,006
Mar 13, 8 PM $ 0.0₆389
-6.16%
$ 388,688 $ 6,076
Mar 13, 7 PM $ 0.0₆414
-1.36%
$ 413,831 $ 5,872
Mar 13, 6 PM $ 0.0₆417
+25.98%
$ 416,917 $ 5,533
Mar 13, 5 PM $ 0.0₆33
+1.43%
$ 329,569 $ 3,272
Mar 13, 4 PM $ 0.0₆325
-6.45%
$ 324,608 $ 3,147
Mar 13, 3 PM $ 0.0₆345
+7.52%
$ 344,798 $ 3,017
Mar 13, 2 PM $ 0.0₆32
-3.96%
$ 320,421 $ 2,592
Mar 13, 1 PM $ 0.0₆334
+3.84%
$ 333,854 $ 2,587
Mar 13, 12 PM $ 0.0₆322
+4.65%
$ 321,651 $ 2,240
Mar 13, 11 AM $ 0.0₆308
-5.37%
$ 307,845 $ 1,970
Mar 13, 10 AM $ 0.0₆33
+2.36%
$ 330,024 $ 1,763
Mar 13, 9 AM $ 0.0₆31
+0.36%
$ 309,700 $ 1,268
Mar 13, 8 AM $ 0.0₆309
+0.56%
$ 308,823 $ 1,204
Mar 13, 7 AM $ 0.0₆308
+3.58%
$ 307,903 $ 1,118
Mar 13, 6 AM $ 0.0₆298
-0.08%
$ 298,250 $ 1,002
Mar 13, 5 AM $ 0.0₆299
+1.68%
$ 298,661 $ 907
Mar 13, 4 AM $ 0.0₆294
+2.66%
$ 293,884 $ 866
Mar 13, 3 AM $ 0.0₆287
-7.75%
$ 286,572 $ 738