1SEN Historical Data

1SEN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0₅151
+0.09%
$ 1.51 million $ 5,291
Feb 26, 9 AM $ 0.0₅152
-1.43%
$ 1.52 million $ 5,234
Feb 26, 8 AM $ 0.0₅154
-0.24%
$ 1.54 million $ 4,940
Feb 26, 7 AM $ 0.0₅155
-7.42%
$ 1.55 million $ 4,820
Feb 26, 6 AM $ 0.0₅167
-1.38%
$ 1.67 million $ 2,842
Feb 26, 5 AM $ 0.0₅175
+3.75%
$ 1.75 million $ 2,665
Feb 26, 4 AM $ 0.0₅169
-0.31%
$ 1.69 million $ 1,436
Feb 26, 3 AM $ 0.0₅173
+3.65%
$ 1.73 million $ 975
Feb 26, 2 AM $ 0.0₅167
-3.33%
$ 1.67 million $ 12,848
Feb 26, 1 AM $ 0.0₅171
-2.65%
$ 1.71 million $ 12,203
Feb 26, 12 AM $ 0.0₅176
-3.74%
$ 1.76 million $ 11,656
Feb 25, 11 PM $ 0.0₅183
+0.02%
$ 1.83 million $ 9,242
Feb 25, 10 PM $ 0.0₅183
-0.83%
$ 1.83 million $ 8,778
Feb 25, 9 PM $ 0.0₅184
+2.27%
$ 1.84 million $ 8,584
Feb 25, 8 PM $ 0.0₅18
-2.29%
$ 1.8 million $ 8,388
Feb 25, 7 PM $ 0.0₅185
+2.85%
$ 1.85 million $ 8,283
Feb 25, 6 PM $ 0.0₅179
-4.38%
$ 1.79 million $ 8,010
Feb 25, 5 PM $ 0.0₅188
-0.97%
$ 1.88 million $ 7,353
Feb 25, 4 PM $ 0.0₅192
+8.41%
$ 1.92 million $ 6,919
Feb 25, 3 PM $ 0.0₅177
-6.40%
$ 1.77 million $ 5,690
Feb 25, 2 PM $ 0.0₅186
-3.81%
$ 1.86 million $ 4,158
Feb 25, 1 PM $ 0.0₅19
+1.90%
$ 1.9 million $ 3,121
Feb 25, 12 PM $ 0.0₅186
+0.63%
$ 1.86 million $ 9,480
Feb 25, 11 AM $ 0.0₅185
+0.21%
$ 1.85 million $ 9,072
Feb 25, 10 AM $ 0.0₅185
-4.06%
$ 1.85 million $ 7,879
Feb 25, 9 AM $ 0.0₅194
+0.30%
$ 1.94 million $ 6,354
Feb 25, 8 AM $ 0.0₅193
-0.39%
$ 1.93 million $ 5,597
Feb 25, 7 AM $ 0.0₅194
+2.22%
$ 1.94 million $ 5,300
Feb 25, 6 AM $ 0.0₅19
-0.70%
$ 1.9 million $ 4,362
Feb 25, 5 AM $ 0.0₅192
+1.12%
$ 1.92 million $ 3,620
Feb 25, 4 AM $ 0.0₅189
-2.33%
$ 1.89 million $ 2,515
Feb 25, 3 AM $ 0.0₅194
-1.34%
$ 1.94 million $ 1,891
Feb 25, 2 AM $ 0.0₅196
-0.44%
$ 1.96 million $ 67,598
Feb 25, 1 AM $ 0.0₅198
+5.25%
$ 1.98 million $ 67,226
Feb 25, 12 AM $ 0.0₅187
+4.40%
$ 1.87 million $ 61,911
Feb 24, 11 PM $ 0.0₅179
-0.01%
$ 1.79 million $ 58,129
Feb 24, 10 PM $ 0.0₅179
-2.00%
$ 1.79 million $ 57,907
Feb 24, 9 PM $ 0.0₅183
-0.12%
$ 1.83 million $ 58,236
Feb 24, 8 PM $ 0.0₅183
+1.08%
$ 1.83 million $ 57,524
Feb 24, 7 PM $ 0.0₅182
+0.16%
$ 1.82 million $ 56,751
Feb 24, 6 PM $ 0.0₅184
-7.52%
$ 1.84 million $ 57,298
Feb 24, 5 PM $ 0.0₅199
-0.33%
$ 1.99 million $ 59,711
Feb 24, 4 PM $ 0.0₅2
-0.11%
$ 2 million $ 59,786
Feb 24, 3 PM $ 0.0₅2
-3.32%
$ 2 million $ 58,987
Feb 24, 2 PM $ 0.0₅206
+0.65%
$ 2.06 million $ 59,498
Feb 24, 1 PM $ 0.0₅204
-1.67%
$ 2.04 million $ 58,274
Feb 24, 12 PM $ 0.0₅207
+0.78%
$ 2.07 million $ 58,628
Feb 24, 11 AM $ 0.0₅206
-0.06%
$ 2.06 million $ 58,030
Feb 24, 10 AM $ 0.0₅207
-0.90%
$ 2.07 million $ 58,100
Feb 24, 9 AM $ 0.0₅208
-0.27%
$ 2.08 million $ 57,919