1SEN Historical Data

1SEN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0₅208
-0.27%
$ 2.08 million $ 57,919
Feb 24, 8 AM $ 0.0₅209
-2.47%
$ 2.09 million $ 57,833
Feb 24, 7 AM $ 0.0₅215
-0.32%
$ 2.15 million $ 58,311
Feb 24, 6 AM $ 0.0₅216
+4.60%
$ 2.16 million $ 55,743
Feb 24, 5 AM $ 0.0₅206
-0.33%
$ 2.06 million $ 54,657
Feb 24, 4 AM $ 0.0₅207
+1.41%
$ 2.07 million $ 54,507
Feb 24, 3 AM $ 0.0₅203
-2.89%
$ 2.03 million $ 53,034
Feb 24, 2 AM $ 0.0₅209
-3.80%
$ 2.09 million $ 53,845
Feb 24, 1 AM $ 0.0₅219
-0.51%
$ 2.19 million $ 55,101
Feb 24, 12 AM $ 0.0₅22
-0.54%
$ 2.2 million $ 54,495
Feb 23, 11 PM $ 0.0₅221
+0.62%
$ 2.21 million $ 54,461
Feb 23, 10 PM $ 0.0₅22
-1.79%
$ 2.2 million $ 53,675
Feb 23, 9 PM $ 0.0₅224
+1.00%
$ 2.24 million $ 53,630
Feb 23, 8 PM $ 0.0₅222
+0.18%
$ 2.22 million $ 51,680
Feb 23, 7 PM $ 0.0₅221
+0.22%
$ 2.21 million $ 50,960
Feb 23, 6 PM $ 0.0₅221
-2.34%
$ 2.21 million $ 50,820
Feb 23, 5 PM $ 0.0₅229
+0.66%
$ 2.29 million $ 50,859
Feb 23, 4 PM $ 0.0₅227
+5.46%
$ 2.27 million $ 49,190
Feb 23, 3 PM $ 0.0₅215
+6.63%
$ 2.15 million $ 45,636
Feb 23, 2 PM $ 0.0₅202
-1.42%
$ 2.02 million $ 40,400
Feb 23, 1 PM $ 0.0₅205
+0.14%
$ 2.05 million $ 39,709
Feb 23, 12 PM $ 0.0₅204
+7.76%
$ 2.04 million $ 37,740
Feb 23, 11 AM $ 0.0₅19
-13.03%
$ 1.9 million $ 30,638
Feb 23, 10 AM $ 0.0₅218
-4.33%
$ 2.18 million $ 28,811
Feb 23, 9 AM $ 0.0₅227
+16.28%
$ 2.27 million $ 21,815
Feb 23, 8 AM $ 0.0₅195
+6.29%
$ 1.95 million $ 14,644
Feb 23, 7 AM $ 0.0₅184
+1.61%
$ 1.84 million $ 12,085
Feb 23, 6 AM $ 0.0₅182
-12.90%
$ 1.82 million $ 10,156
Feb 23, 5 AM $ 0.0₅21
-1.63%
$ 2.1 million $ 7,875
Feb 23, 4 AM $ 0.0₅213
-13.88%
$ 2.13 million $ 6,837
Feb 23, 3 AM $ 0.0₅248
-0.84%
$ 2.48 million $ 3,238
Feb 23, 2 AM $ 0.0₅25
-3.78%
$ 2.5 million $ 48,463
Feb 23, 1 AM $ 0.0₅26
-1.07%
$ 2.6 million $ 49,070
Feb 23, 12 AM $ 0.0₅263
-1.92%
$ 2.63 million $ 49,039
Feb 22, 11 PM $ 0.0₅268
-0.88%
$ 2.68 million $ 49,160
Feb 22, 10 PM $ 0.0₅271
-0.13%
$ 2.71 million $ 49,464
Feb 22, 9 PM $ 0.0₅271
-2.52%
$ 2.71 million $ 49,080
Feb 22, 8 PM $ 0.0₅278
+3.95%
$ 2.78 million $ 48,004
Feb 22, 7 PM $ 0.0₅266
-0.01%
$ 2.66 million $ 44,039
Feb 22, 6 PM $ 0.0₅266
-5.77%
$ 2.66 million $ 43,994
Feb 22, 5 PM $ 0.0₅284
-0.14%
$ 2.84 million $ 43,744
Feb 22, 4 PM $ 0.0₅285
+0.25%
$ 2.85 million $ 43,796
Feb 22, 3 PM $ 0.0₅284
+1.60%
$ 2.84 million $ 43,353
Feb 22, 2 PM $ 0.0₅278
-1.60%
$ 2.78 million $ 42,153
Feb 22, 1 PM $ 0.0₅283
-2.07%
$ 2.83 million $ 41,671
Feb 22, 12 PM $ 0.0₅289
+0.33%
$ 2.89 million $ 41,844
Feb 22, 11 AM $ 0.0₅288
-2.99%
$ 2.88 million $ 41,618
Feb 22, 10 AM $ 0.0₅297
-0.34%
$ 2.97 million $ 41,917
Feb 22, 9 AM $ 0.0₅298
-0.99%
$ 2.98 million $ 41,972
Feb 22, 8 AM $ 0.0₅302
+6.17%
$ 3.02 million $ 41,410