1SEN Historical Data

1SEN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0₅102
-0.37%
$ 1.02 million $ 5,875
Mar 8, 9 PM $ 0.0₅103
-0.60%
$ 1.03 million $ 5,859
Mar 8, 8 PM $ 0.0₅103
+0.57%
$ 1.03 million $ 5,708
Mar 8, 7 PM $ 0.0₅103
-0.93%
$ 1.03 million $ 5,543
Mar 8, 6 PM $ 0.0₅104
+0.28%
$ 1.04 million $ 5,380
Mar 8, 5 PM $ 0.0₅104
+0.61%
$ 1.04 million $ 5,291
Mar 8, 4 PM $ 0.0₅103
+3.04%
$ 1.03 million $ 4,775
Mar 8, 3 PM $ 0.0₅1
+1.61%
$ 1 million $ 4,156
Mar 8, 2 PM $ 0.0₆988
-0.01%
$ 988,083 $ 3,824
Mar 8, 1 PM $ 0.0₆988
-0.77%
$ 988,375 $ 3,798
Mar 8, 12 PM $ 0.0₆995
-2.06%
$ 994,667 $ 3,678
Mar 8, 11 AM $ 0.0₅102
+10.40%
$ 1.02 million $ 3,408
Mar 8, 10 AM $ 0.0₆919
-0.04%
$ 919,264 $ 1,815
Mar 8, 9 AM $ 0.0₆92
+0.76%
$ 919,666 $ 1,795
Mar 8, 8 AM $ 0.0₆913
-2.44%
$ 913,005 $ 1,680
Mar 8, 7 AM $ 0.0₆936
+1.08%
$ 935,955 $ 1,349
Mar 8, 6 AM $ 0.0₆922
-1.83%
$ 921,595 $ 1,081
Mar 8, 5 AM $ 0.0₆942
+0.15%
$ 941,636 $ 953
Mar 8, 4 AM $ 0.0₆94
+0.32%
$ 940,358 $ 833
Mar 8, 3 AM $ 0.0₆937
-2.58%
$ 937,381 $ 512
Mar 8, 2 AM $ 0.0₆963
+0.12%
$ 962,511 $ 3,104
Mar 8, 1 AM $ 0.0₆961
+0.35%
$ 961,356 $ 3,389
Mar 8, 12 AM $ 0.0₆957
+0.39%
$ 957,431 $ 3,298
Mar 7, 11 PM $ 0.0₆954
-0.16%
$ 953,990 $ 3,188
Mar 7, 10 PM $ 0.0₆956
+7.26%
$ 956,008 $ 2,872
Mar 7, 9 PM $ 0.0₆891
-4.07%
$ 891,264 $ 1,999
Mar 7, 8 PM $ 0.0₆927
-0.44%
$ 926,934 $ 1,474
Mar 7, 7 PM $ 0.0₆931
-1.30%
$ 930,996 $ 1,441
Mar 7, 6 PM $ 0.0₆942
+1.43%
$ 942,147 $ 1,399
Mar 7, 5 PM $ 0.0₆929
+0.40%
$ 929,442 $ 1,330
Mar 7, 4 PM $ 0.0₆926
-0.48%
$ 926,371 $ 1,188
Mar 7, 3 PM $ 0.0₆931
-0.67%
$ 931,397 $ 812
Mar 7, 2 PM $ 0.0₆938
+0.11%
$ 937,658 $ 625
Mar 7, 1 PM $ 0.0₆939
+0.22%
$ 938,903 $ 537
Mar 7, 12 PM $ 0.0₆936
+0.18%
$ 936,475 $ 479
Mar 7, 11 AM $ 0.0₆935
+0.33%
$ 934,825 $ 332
Mar 7, 10 AM $ 0.0₆932
-0.05%
$ 931,753 $ 251
Mar 7, 9 AM $ 0.0₆932
-0.65%
$ 932,159 $ 233
Mar 7, 8 AM $ 0.0₆938
+0.43%
$ 938,092 $ 183
Mar 7, 7 AM $ 0.0₆934
-0.42%
$ 934,454 $ 165
Mar 7, 6 AM $ 0.0₆938
-0.17%
$ 938,378 $ 132
Mar 7, 5 AM $ 0.0₆94
-0.11%
$ 939,927 $ 94
Mar 7, 4 AM $ 0.0₆941
+0.11%
$ 941,259 $ 62
Mar 7, 3 AM $ 0.0₆94
+0.18%
$ 940,466 $ 53
Mar 7, 2 AM $ 0.0₆939
+0.09%
$ 939,251 $ 2,888
Mar 7, 1 AM $ 0.0₆939
+0.23%
$ 938,675 $ 2,872
Mar 7, 12 AM $ 0.0₆932
-0.04%
$ 931,840 $ 2,762
Mar 6, 11 PM $ 0.0₆932
-0.15%
$ 932,170 $ 2,763
Mar 6, 10 PM $ 0.0₆933
-0.14%
$ 933,318 $ 2,746
Mar 6, 9 PM $ 0.0₆935
+0.21%
$ 935,378 $ 2,722