1SEN Historical Data

1SEN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0₆931
-0.25%
$ 930,702 $ 2,640
Mar 6, 7 PM $ 0.0₆932
-0.08%
$ 931,605 $ 2,615
Mar 6, 6 PM $ 0.0₆934
-0.80%
$ 933,746 $ 2,613
Mar 6, 5 PM $ 0.0₆943
-0.05%
$ 942,901 $ 2,510
Mar 6, 4 PM $ 0.0₆943
+0.22%
$ 942,646 $ 2,516
Mar 6, 3 PM $ 0.0₆941
+0.79%
$ 940,581 $ 2,432
Mar 6, 2 PM $ 0.0₆934
-0.30%
$ 933,679 $ 2,320
Mar 6, 1 PM $ 0.0₆935
+0.37%
$ 935,235 $ 2,256
Mar 6, 12 PM $ 0.0₆932
+0.20%
$ 931,535 $ 2,212
Mar 6, 11 AM $ 0.0₆929
+0.07%
$ 929,056 $ 2,169
Mar 6, 10 AM $ 0.0₆929
-1.96%
$ 929,192 $ 2,157
Mar 6, 9 AM $ 0.0₆949
-0.33%
$ 948,873 $ 1,828
Mar 6, 8 AM $ 0.0₆953
+0.36%
$ 952,650 $ 1,701
Mar 6, 7 AM $ 0.0₆949
+0.78%
$ 949,019 $ 1,511
Mar 6, 6 AM $ 0.0₆942
-0.13%
$ 942,130 $ 1,367
Mar 6, 5 AM $ 0.0₆943
-0.29%
$ 943,045 $ 1,310
Mar 6, 4 AM $ 0.0₆945
+0.16%
$ 945,225 $ 1,250
Mar 6, 3 AM $ 0.0₆943
-1.67%
$ 943,029 $ 628
Mar 6, 2 AM $ 0.0₆959
+2.41%
$ 958,694 $ 4,989
Mar 6, 1 AM $ 0.0₆936
-0.14%
$ 935,676 $ 4,556
Mar 6, 12 AM $ 0.0₆937
+1.86%
$ 936,598 $ 4,490
Mar 5, 11 PM $ 0.0₆921
+0.27%
$ 921,122 $ 3,482
Mar 5, 10 PM $ 0.0₆92
-0.23%
$ 920,293 $ 3,441
Mar 5, 9 PM $ 0.0₆92
-0.29%
$ 919,999 $ 3,443
Mar 5, 8 PM $ 0.0₆923
+0.30%
$ 922,761 $ 3,416
Mar 5, 7 PM $ 0.0₆919
-0.39%
$ 919,063 $ 3,353
Mar 5, 6 PM $ 0.0₆936
-2.12%
$ 936,355 $ 3,329
Mar 5, 5 PM $ 0.0₆957
-0.86%
$ 956,521 $ 2,706
Mar 5, 4 PM $ 0.0₆966
-0.22%
$ 965,559 $ 2,632
Mar 5, 3 PM $ 0.0₆967
-0.06%
$ 966,788 $ 2,599
Mar 5, 2 PM $ 0.0₆967
+0.24%
$ 967,411 $ 2,551
Mar 5, 1 PM $ 0.0₆965
+0.46%
$ 964,598 $ 2,309
Mar 5, 12 PM $ 0.0₆961
+0.28%
$ 960,580 $ 2,205
Mar 5, 11 AM $ 0.0₆959
-0.04%
$ 958,505 $ 2,153
Mar 5, 10 AM $ 0.0₆958
-0.99%
$ 957,912 $ 2,145
Mar 5, 9 AM $ 0.0₆967
-0.16%
$ 967,477 $ 2,031
Mar 5, 8 AM $ 0.0₆974
+0.21%
$ 973,709 $ 2,020
Mar 5, 7 AM $ 0.0₆971
-0.75%
$ 971,290 $ 1,890
Mar 5, 6 AM $ 0.0₆979
-1.02%
$ 979,210 $ 1,625
Mar 5, 5 AM $ 0.0₆989
-1.53%
$ 989,387 $ 1,446
Mar 5, 4 AM $ 0.0₅101
+0.82%
$ 1.01 million $ 980
Mar 5, 3 AM $ 0.0₆997
-1.75%
$ 996,995 $ 758
Mar 5, 2 AM $ 0.0₅101
-1.76%
$ 1.01 million $ 5,814
Mar 5, 1 AM $ 0.0₅103
-0.84%
$ 1.03 million $ 5,667
Mar 5, 12 AM $ 0.0₅104
-0.20%
$ 1.04 million $ 5,412
Mar 4, 11 PM $ 0.0₅104
-0.09%
$ 1.04 million $ 5,343
Mar 4, 10 PM $ 0.0₅104
-0.04%
$ 1.04 million $ 5,325
Mar 4, 9 PM $ 0.0₅105
-0.84%
$ 1.05 million $ 5,335
Mar 4, 8 PM $ 0.0₅105
-1.34%
$ 1.05 million $ 5,252
Mar 4, 7 PM $ 0.0₅107
+0.58%
$ 1.07 million $ 5,068