1SEN Historical Data

1SEN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0₅106
-0.13%
$ 1.06 million $ 4,944
Mar 4, 5 PM $ 0.0₅107
+0.40%
$ 1.07 million $ 4,881
Mar 4, 4 PM $ 0.0₅106
-0.07%
$ -- $ 4,557
Mar 4, 1 PM $ 0.0₅107
+0.00%
$ 1.07 million $ 4,375
Mar 4, 12 PM $ 0.0₅107
+0.10%
$ 1.07 million $ 4,375
Mar 4, 11 AM $ 0.0₅107
-1.39%
$ 1.07 million $ 4,332
Mar 4, 9 AM $ 0.0₅107
-0.18%
$ 1.07 million $ 3,869
Mar 4, 8 AM $ 0.0₅107
-1.68%
$ 1.07 million $ 3,796
Mar 4, 7 AM $ 0.0₅109
+3.47%
$ 1.09 million $ 3,438
Mar 4, 6 AM $ 0.0₅105
-3.35%
$ 1.05 million $ 2,720
Mar 4, 5 AM $ 0.0₅108
+0.69%
$ 1.08 million $ 2,278
Mar 4, 4 AM $ 0.0₅107
-0.12%
$ 1.07 million $ 2,142
Mar 4, 3 AM $ 0.0₅108
+0.06%
$ 1.08 million $ 2,080
Mar 4, 2 AM $ 0.0₅108
-0.63%
$ 1.08 million $ 15,806
Mar 4, 1 AM $ 0.0₅11
+5.59%
$ 1.1 million $ 15,673
Mar 4, 12 AM $ 0.0₅103
-0.22%
$ 1.03 million $ 13,269
Mar 3, 11 PM $ 0.0₅103
-0.15%
$ 1.03 million $ 13,183
Mar 3, 10 PM $ 0.0₅103
+0.06%
$ 1.03 million $ 13,149
Mar 3, 9 PM $ 0.0₅103
+0.11%
$ 1.03 million $ 13,143
Mar 3, 8 PM $ 0.0₅103
+0.04%
$ 1.03 million $ 13,040
Mar 3, 7 PM $ 0.0₅103
+0.27%
$ 1.03 million $ 12,975
Mar 3, 6 PM $ 0.0₅103
+2.85%
$ 1.03 million $ 12,815
Mar 3, 5 PM $ 0.0₅1
-15.32%
$ 1 million $ 11,895
Mar 3, 4 PM $ 0.0₅117
+13.56%
$ 1.17 million $ 7,458
Mar 3, 3 PM $ 0.0₅103
+17.31%
$ 1.03 million $ 4,039
Mar 3, 2 PM $ 0.0₆88
+0.00%
$ 880,403 $ 1,312
Mar 3, 1 PM $ 0.0₆88
+0.65%
$ 880,244 $ 1,291
Mar 3, 12 PM $ 0.0₆874
-0.19%
$ 874,378 $ 1,139
Mar 3, 11 AM $ 0.0₆876
+5.01%
$ 875,710 $ 935
Mar 3, 10 AM $ 0.0₆834
-0.12%
$ 834,376 $ 216
Mar 3, 9 AM $ 0.0₆836
-0.26%
$ 835,765 $ 199
Mar 3, 8 AM $ 0.0₆838
-0.09%
$ 837,702 $ 135
Mar 3, 7 AM $ 0.0₆838
-0.18%
$ 838,383 $ 114
Mar 3, 6 AM $ 0.0₆84
+0.01%
$ 840,290 $ 60
Mar 3, 5 AM $ 0.0₆84
+0.00%
$ 840,427 $ 57
Mar 3, 4 AM $ 0.0₆84
-0.14%
$ 840,400 $ 56
Mar 3, 3 AM $ 0.0₆841
-0.15%
$ 841,117 $ 16
Mar 3, 2 AM $ 0.0₆843
+0.05%
$ 842,537 $ 985
Mar 3, 1 AM $ 0.0₆842
+0.25%
$ 842,185 $ 969
Mar 3, 12 AM $ 0.0₆841
+0.15%
$ 840,733 $ 898
Mar 2, 10 PM $ 0.0₆841
+0.01%
$ 840,603 $ 888
Mar 2, 9 PM $ 0.0₆84
-0.04%
$ 839,810 $ 885
Mar 2, 8 PM $ 0.0₆84
-0.01%
$ 839,638 $ 881
Mar 2, 7 PM $ 0.0₆84
-0.37%
$ 839,870 $ 875
Mar 2, 6 PM $ 0.0₆843
-0.12%
$ 843,379 $ 818
Mar 2, 5 PM $ 0.0₆843
+0.39%
$ 842,608 $ 791
Mar 2, 4 PM $ 0.0₆838
-0.24%
$ 838,215 $ 720
Mar 2, 3 PM $ 0.0₆84
-2.09%
$ 839,966 $ 710
Mar 2, 2 PM $ 0.0₆859
-0.35%
$ 858,528 $ 391
Mar 2, 1 PM $ 0.0₆862
+0.06%
$ 861,675 $ 355