1SEN Historical Data

1SEN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0₅396
-0.30%
$ 3.96 million $ 9,408
Feb 16, 3 AM $ 0.0₅398
-0.14%
$ 3.98 million $ 5,817
Feb 16, 2 AM $ 0.0₅398
+0.64%
$ 3.98 million $ 36,171
Feb 16, 1 AM $ 0.0₅396
+0.78%
$ 3.96 million $ 34,839
Feb 16, 12 AM $ 0.0₅393
+0.06%
$ 3.93 million $ 33,638
Feb 15, 11 PM $ 0.0₅393
+0.00%
$ 3.93 million $ 34,300
Feb 15, 5 PM $ 0.0₅296
+14.06%
$ 2.96 million $ 24,257
Feb 15, 4 PM $ 0.0₅259
-34.58%
$ 2.59 million $ 21,078
Feb 15, 3 PM $ 0.0₅399
-0.49%
$ 3.99 million $ 32,012
Feb 15, 2 PM $ 0.0₅4
-0.56%
$ 4.01 million $ 31,442
Feb 15, 1 PM $ 0.0₅404
+0.06%
$ 4.04 million $ 31,018
Feb 15, 12 PM $ 0.0₅406
+0.51%
$ 4.06 million $ 29,719
Feb 15, 11 AM $ 0.0₅402
+1.94%
$ 4.02 million $ 28,653
Feb 15, 10 AM $ 0.0₅402
+1.02%
$ 4.02 million $ 26,800
Feb 15, 9 AM $ 0.0₅398
+0.82%
$ 3.98 million $ 25,783
Feb 15, 8 AM $ 0.0₅396
-2.74%
$ 3.95 million $ 25,141
Feb 15, 7 AM $ 0.0₅405
-0.25%
$ 4.06 million $ 12,455
Feb 15, 6 AM $ 0.0₅407
-1.72%
$ 4.07 million $ 10,982
Feb 15, 5 AM $ 0.0₅413
+1.19%
$ 4.06 million $ 9,795
Feb 15, 4 AM $ 0.0₅409
-1.19%
$ 4.09 million $ 8,359
Feb 15, 3 AM $ 0.0₅413
+0.89%
$ 4.13 million $ 6,351
Feb 15, 2 AM $ 0.0₅41
-0.28%
$ 4.1 million $ 29,802
Feb 15, 1 AM $ 0.0₅41
+0.15%
$ 4.1 million $ 29,372
Feb 15, 12 AM $ 0.0₅409
-0.12%
$ 4.09 million $ 28,455
Feb 14, 11 PM $ 0.0₅41
+2.12%
$ 4.1 million $ 27,818
Feb 14, 10 PM $ 0.0₅4
-0.29%
$ 4 million $ 26,331
Feb 14, 9 PM $ 0.0₅401
-0.91%
$ 4.01 million $ 26,247
Feb 14, 8 PM $ 0.0₅404
-1.25%
$ 4.04 million $ 25,852
Feb 14, 7 PM $ 0.0₅409
-0.06%
$ 4.09 million $ 25,404
Feb 14, 6 PM $ 0.0₅41
+0.19%
$ 4.1 million $ 25,447
Feb 14, 5 PM $ 0.0₅41
+0.65%
$ 4.01 million $ 24,495
Feb 14, 4 PM $ 0.0₅406
-0.96%
$ 4.08 million $ 24,276
Feb 14, 3 PM $ 0.0₅409
-0.51%
$ 4.09 million $ 23,081
Feb 14, 2 PM $ 0.0₅414
+0.90%
$ 4.14 million $ 22,282
Feb 14, 1 PM $ 0.0₅41
-0.75%
$ 4.1 million $ 20,334
Feb 14, 12 PM $ 0.0₅413
+0.66%
$ 4.13 million $ 18,805
Feb 14, 11 AM $ 0.0₅409
+0.03%
$ 4.09 million $ 17,195
Feb 14, 10 AM $ 0.0₅411
+0.82%
$ 4.11 million $ 16,466
Feb 14, 9 AM $ 0.0₅407
-0.31%
$ 4.06 million $ 15,472
Feb 14, 8 AM $ 0.0₅409
-0.33%
$ 4.09 million $ 15,149
Feb 14, 7 AM $ 0.0₅411
-0.28%
$ 4.11 million $ 14,526
Feb 14, 6 AM $ 0.0₅412
-1.74%
$ 4.12 million $ 14,153
Feb 14, 5 AM $ 0.0₅419
-0.14%
$ 4.19 million $ 11,647
Feb 14, 4 AM $ 0.0₅421
+2.06%
$ 4.21 million $ 10,657
Feb 14, 3 AM $ 0.0₅412
-0.06%
$ 4.12 million $ 8,083
Feb 14, 2 AM $ 0.0₅408
-2.13%
$ 4.08 million $ 51,183
Feb 14, 1 AM $ 0.0₅417
+0.96%
$ 4.17 million $ 50,747
Feb 14, 12 AM $ 0.0₅411
-0.96%
$ 4.11 million $ 49,186
Feb 13, 11 PM $ 0.0₅413
-0.57%
$ 4.13 million $ 48,768
Feb 13, 10 PM $ 0.0₅415
-0.50%
$ 4.15 million $ 48,009