1SEN Historical Data

1SEN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0₆862
-0.10%
$ 861,554 $ 341
Mar 2, 11 AM $ 0.0₆862
+0.00%
$ 862,473 $ 322
Mar 2, 10 AM $ 0.0₆862
-0.40%
$ 861,880 $ 314
Mar 2, 9 AM $ 0.0₆864
+0.00%
$ 864,390 $ 262
Mar 2, 8 AM $ 0.0₆864
+0.02%
$ 864,458 $ 257
Mar 2, 7 AM $ 0.0₆864
-0.99%
$ 864,334 $ 240
Mar 2, 6 AM $ 0.0₆873
-0.05%
$ 872,824 $ 105
Mar 2, 5 AM $ 0.0₆874
+0.03%
$ 873,720 $ 90
Mar 2, 4 AM $ 0.0₆874
-0.03%
$ 873,956 $ 86
Mar 2, 3 AM $ 0.0₆875
-0.07%
$ 874,581 $ 49
Mar 2, 2 AM $ 0.0₆875
+0.03%
$ 874,756 $ 2,845
Mar 2, 1 AM $ 0.0₆87
+0.05%
$ 869,927 $ 2,742
Mar 2, 12 AM $ 0.0₆882
+0.00%
$ 881,634 $ 2,606
Mar 1, 11 PM $ 0.0₆881
+0.04%
$ 880,723 $ 2,595
Mar 1, 10 PM $ 0.0₆882
-0.03%
$ 881,582 $ 2,575
Mar 1, 9 PM $ 0.0₆882
+0.03%
$ 881,543 $ 2,479
Mar 1, 8 PM $ 0.0₆882
-0.21%
$ 882,087 $ 2,345
Mar 1, 7 PM $ 0.0₆882
+0.06%
$ 881,734 $ 2,276
Mar 1, 6 PM $ 0.0₆882
+0.00%
$ 881,513 $ 2,256
Mar 1, 5 PM $ 0.0₆882
+0.35%
$ 882,000 $ 2,254
Mar 1, 4 PM $ 0.0₆884
-3.84%
$ 883,901 $ 2,261
Mar 1, 3 PM $ 0.0₆917
-4.97%
$ 916,550 $ 1,498
Mar 1, 2 PM $ 0.0₆965
-0.03%
$ 964,539 $ 773
Mar 1, 1 PM $ 0.0₆965
-0.04%
$ 965,107 $ 734
Mar 1, 12 PM $ 0.0₆966
+0.12%
$ 966,090 $ 726
Mar 1, 11 AM $ 0.0₆964
+0.03%
$ 964,453 $ 668
Mar 1, 10 AM $ 0.0₆964
-1.01%
$ 963,933 $ 669
Mar 1, 9 AM $ 0.0₆975
-0.15%
$ 975,212 $ 516
Mar 1, 8 AM $ 0.0₆976
+0.68%
$ 976,079 $ 471
Mar 1, 7 AM $ 0.0₆97
-0.55%
$ 969,774 $ 352
Mar 1, 6 AM $ 0.0₆974
-0.09%
$ 973,896 $ 268
Mar 1, 5 AM $ 0.0₆975
-0.01%
$ 974,761 $ 253
Mar 1, 4 AM $ 0.0₆975
+0.07%
$ 975,009 $ 245
Mar 1, 3 AM $ 0.0₆975
-0.27%
$ 974,936 $ 166
Mar 1, 1 AM $ 0.0₆977
-1.14%
$ 976,925 $ 6,332
Mar 1, 12 AM $ 0.0₆99
-0.30%
$ 990,158 $ 6,161
Feb 28, 10 PM $ 0.0₆993
-0.15%
$ 993,072 $ 6,141
Feb 28, 9 PM $ 0.0₆992
+0.00%
$ 991,934 $ 6,093
Feb 28, 6 PM $ 0.0₆992
-0.38%
$ 991,557 $ 6,085
Feb 28, 5 PM $ 0.0₆995
+0.04%
$ 995,326 $ 6,028
Feb 28, 4 PM $ 0.0₆994
-0.48%
$ 993,757 $ 6,027
Feb 28, 3 PM $ 0.0₆998
-3.16%
$ 998,420 $ 5,976
Feb 28, 2 PM $ 0.0₅103
+0.10%
$ 1.03 million $ 5,646
Feb 28, 1 PM $ 0.0₅104
+1.93%
$ 1.04 million $ 5,529
Feb 28, 12 PM $ 0.0₅102
-1.53%
$ 1.02 million $ 5,168
Feb 28, 11 AM $ 0.0₅103
+0.12%
$ 1.03 million $ 4,946
Feb 28, 10 AM $ 0.0₅103
-0.25%
$ 1.03 million $ 4,929
Feb 28, 9 AM $ 0.0₅103
+0.08%
$ 1.03 million $ 4,752
Feb 28, 8 AM $ 0.0₅103
-0.35%
$ 1.03 million $ 4,526
Feb 27, 9 PM $ 0.0₅123
+0.00%
$ 1.23 million $ 21,412