1SEN Historical Data

1SEN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0₅123
+0.88%
$ 1.23 million $ 21,406
Feb 27, 7 PM $ 0.0₅122
-0.23%
$ 1.22 million $ 21,043
Feb 27, 6 PM $ 0.0₅122
+0.74%
$ 1.22 million $ 21,028
Feb 27, 5 PM $ 0.0₅121
-0.90%
$ 1.21 million $ 20,692
Feb 27, 4 PM $ 0.0₅122
-12.07%
$ 1.22 million $ 20,284
Feb 27, 3 PM $ 0.0₅139
-0.72%
$ 1.39 million $ 19,483
Feb 27, 2 PM $ 0.0₅14
+8.38%
$ 1.4 million $ 18,744
Feb 27, 1 PM $ 0.0₅129
+6.31%
$ 1.29 million $ 15,810
Feb 27, 12 PM $ 0.0₅122
-5.49%
$ 1.22 million $ 13,868
Feb 27, 11 AM $ 0.0₅129
+0.32%
$ 1.29 million $ 13,498
Feb 27, 10 AM $ 0.0₅128
+2.87%
$ 1.28 million $ 13,237
Feb 27, 4 AM $ 0.0₅136
-0.22%
$ 1.36 million $ 11,325
Feb 27, 2 AM $ 0.0₅135
+0.00%
$ 1.35 million $ 12,828
Feb 26, 3 PM $ 0.0₅139
+13.34%
$ 1.39 million $ 18,608
Feb 26, 10 AM $ 0.0₅151
+0.09%
$ 1.51 million $ 5,291
Feb 26, 9 AM $ 0.0₅152
-1.43%
$ 1.52 million $ 5,234
Feb 26, 8 AM $ 0.0₅154
-0.24%
$ 1.54 million $ 4,940
Feb 26, 7 AM $ 0.0₅155
-7.42%
$ 1.55 million $ 4,820
Feb 26, 6 AM $ 0.0₅167
-1.38%
$ 1.67 million $ 2,842
Feb 26, 5 AM $ 0.0₅175
+3.75%
$ 1.75 million $ 2,665
Feb 26, 4 AM $ 0.0₅169
-0.31%
$ 1.69 million $ 1,436
Feb 26, 3 AM $ 0.0₅173
+3.65%
$ 1.73 million $ 975
Feb 26, 2 AM $ 0.0₅167
-3.33%
$ 1.67 million $ 12,848
Feb 26, 1 AM $ 0.0₅171
-2.65%
$ 1.71 million $ 12,203
Feb 26, 12 AM $ 0.0₅176
-3.74%
$ 1.76 million $ 11,656
Feb 25, 11 PM $ 0.0₅183
+0.02%
$ 1.83 million $ 9,242
Feb 25, 10 PM $ 0.0₅183
-0.83%
$ 1.83 million $ 8,778
Feb 25, 9 PM $ 0.0₅184
+2.27%
$ 1.84 million $ 8,584
Feb 25, 8 PM $ 0.0₅18
-2.29%
$ 1.8 million $ 8,388
Feb 25, 7 PM $ 0.0₅185
+2.85%
$ 1.85 million $ 8,283
Feb 25, 6 PM $ 0.0₅179
-4.38%
$ 1.79 million $ 8,010
Feb 25, 5 PM $ 0.0₅188
-0.97%
$ 1.88 million $ 7,353
Feb 25, 4 PM $ 0.0₅192
+8.41%
$ 1.92 million $ 6,919
Feb 25, 3 PM $ 0.0₅177
-6.40%
$ 1.77 million $ 5,690
Feb 25, 2 PM $ 0.0₅186
-3.81%
$ 1.86 million $ 4,158
Feb 25, 1 PM $ 0.0₅19
+1.90%
$ 1.9 million $ 3,121
Feb 25, 12 PM $ 0.0₅186
+0.63%
$ 1.86 million $ 9,480
Feb 25, 11 AM $ 0.0₅185
+0.21%
$ 1.85 million $ 9,072
Feb 25, 10 AM $ 0.0₅185
-4.06%
$ 1.85 million $ 7,879
Feb 25, 9 AM $ 0.0₅194
+0.30%
$ 1.94 million $ 6,354
Feb 25, 8 AM $ 0.0₅193
-0.39%
$ 1.93 million $ 5,597
Feb 25, 7 AM $ 0.0₅194
+2.22%
$ 1.94 million $ 5,300
Feb 25, 6 AM $ 0.0₅19
-0.70%
$ 1.9 million $ 4,362
Feb 25, 5 AM $ 0.0₅192
+1.12%
$ 1.92 million $ 3,620
Feb 25, 4 AM $ 0.0₅189
-2.33%
$ 1.89 million $ 2,515
Feb 25, 3 AM $ 0.0₅194
-1.34%
$ 1.94 million $ 1,891
Feb 25, 2 AM $ 0.0₅196
-0.44%
$ 1.96 million $ 67,598
Feb 25, 1 AM $ 0.0₅198
+5.25%
$ 1.98 million $ 67,226
Feb 25, 12 AM $ 0.0₅187
+4.40%
$ 1.87 million $ 61,911
Feb 24, 11 PM $ 0.0₅179
-0.01%
$ 1.79 million $ 58,129