1SEN Historical Data

1SEN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0₅271
-2.52%
$ 2.71 million $ 49,080
Feb 22, 8 PM $ 0.0₅278
+3.95%
$ 2.78 million $ 48,004
Feb 22, 7 PM $ 0.0₅266
-0.01%
$ 2.66 million $ 44,039
Feb 22, 6 PM $ 0.0₅266
-5.77%
$ 2.66 million $ 43,994
Feb 22, 5 PM $ 0.0₅284
-0.14%
$ 2.84 million $ 43,744
Feb 22, 4 PM $ 0.0₅285
+0.25%
$ 2.85 million $ 43,796
Feb 22, 3 PM $ 0.0₅284
+1.60%
$ 2.84 million $ 43,353
Feb 22, 2 PM $ 0.0₅278
-1.60%
$ 2.78 million $ 42,153
Feb 22, 1 PM $ 0.0₅283
-2.07%
$ 2.83 million $ 41,671
Feb 22, 12 PM $ 0.0₅289
+0.33%
$ 2.89 million $ 41,844
Feb 22, 11 AM $ 0.0₅288
-2.99%
$ 2.88 million $ 41,618
Feb 22, 10 AM $ 0.0₅297
-0.34%
$ 2.97 million $ 41,917
Feb 22, 9 AM $ 0.0₅298
-0.99%
$ 2.98 million $ 41,972
Feb 22, 8 AM $ 0.0₅302
+6.17%
$ 3.02 million $ 41,410
Feb 22, 7 AM $ 0.0₅279
-2.73%
$ 2.79 million $ 38,723
Feb 22, 6 AM $ 0.0₅291
-1.29%
$ 2.91 million $ 38,878
Feb 22, 5 AM $ 0.0₅299
-0.48%
$ 2.99 million $ 32,895
Feb 22, 4 AM $ 0.0₅3
-0.24%
$ 3 million $ 32,269
Feb 22, 3 AM $ 0.0₅301
-0.29%
$ 3.01 million $ 31,181
Feb 22, 2 AM $ 0.0₅302
-1.39%
$ 3.02 million $ 29,512
Feb 22, 1 AM $ 0.0₅303
+0.20%
$ 3.04 million $ 27,385
Feb 22, 12 AM $ 0.0₅302
+2.14%
$ 3.02 million $ 24,772
Feb 21, 11 PM $ 0.0₅296
-0.43%
$ 2.96 million $ 24,446
Feb 21, 10 PM $ 0.0₅297
-2.75%
$ 2.97 million $ 24,153
Feb 21, 9 PM $ 0.0₅305
+7.38%
$ 3.05 million $ 24,045
Feb 21, 8 PM $ 0.0₅284
-2.58%
$ 2.84 million $ 19,425
Feb 21, 7 PM $ 0.0₅291
-1.18%
$ 2.91 million $ 18,912
Feb 21, 6 PM $ 0.0₅294
-0.12%
$ 2.94 million $ 18,876
Feb 21, 5 PM $ 0.0₅295
-0.52%
$ 2.95 million $ 18,754
Feb 21, 4 PM $ 0.0₅296
-0.36%
$ 2.96 million $ 18,549
Feb 21, 3 PM $ 0.0₅297
+0.31%
$ 2.97 million $ 18,487
Feb 21, 2 PM $ 0.0₅296
-2.41%
$ 2.96 million $ 17,966
Feb 21, 1 PM $ 0.0₅303
-0.30%
$ 3.03 million $ 17,554
Feb 21, 12 PM $ 0.0₅301
+2.73%
$ 3.01 million $ 17,224
Feb 21, 11 AM $ 0.0₅293
+0.24%
$ 2.93 million $ 15,206
Feb 21, 10 AM $ 0.0₅292
-7.58%
$ 2.92 million $ 14,746
Feb 21, 9 AM $ 0.0₅317
-3.48%
$ 3.17 million $ 12,672
Feb 21, 8 AM $ 0.0₅328
-2.04%
$ 3.28 million $ 10,245
Feb 21, 7 AM $ 0.0₅335
+2.80%
$ 3.35 million $ 9,434
Feb 21, 6 AM $ 0.0₅326
-1.44%
$ 3.26 million $ 5,027
Feb 21, 5 AM $ 0.0₅331
+2.51%
$ 3.31 million $ 4,494
Feb 21, 4 AM $ 0.0₅324
-3.47%
$ 3.24 million $ 2,152
Feb 21, 3 AM $ 0.0₅336
-1.57%
$ 3.36 million $ 1,119
Feb 21, 2 AM $ 0.0₅342
-0.46%
$ 3.42 million $ 53,737
Feb 21, 1 AM $ 0.0₅343
+0.75%
$ 3.43 million $ 53,407
Feb 21, 12 AM $ 0.0₅341
-1.49%
$ 3.41 million $ 52,512
Feb 20, 11 PM $ 0.0₅347
-0.70%
$ 3.47 million $ 52,648
Feb 20, 10 PM $ 0.0₅351
+1.70%
$ 3.51 million $ 52,904
Feb 20, 9 PM $ 0.0₅347
-0.16%
$ 3.47 million $ 51,433
Feb 20, 8 PM $ 0.0₅347
-1.09%
$ 3.47 million $ 51,326