1SEN Historical Data

1SEN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0₅418
+0.02%
$ 4.18 million $ 33,485
Feb 9, 8 PM $ 0.0₅417
-3.37%
$ 4.17 million $ 32,718
Feb 9, 7 PM $ 0.0₅432
+0.23%
$ 4.32 million $ 32,460
Feb 9, 6 PM $ 0.0₅431
-0.77%
$ 4.31 million $ 32,271
Feb 9, 5 PM $ 0.0₅434
-0.05%
$ 4.34 million $ 32,009
Feb 9, 4 PM $ 0.0₅436
-0.50%
$ 4.36 million $ 31,841
Feb 9, 3 PM $ 0.0₅437
+0.61%
$ 4.37 million $ 31,409
Feb 9, 2 PM $ 0.0₅434
-1.31%
$ 4.34 million $ 29,647
Feb 9, 1 PM $ 0.0₅439
-0.29%
$ 4.39 million $ 29,177
Feb 9, 12 PM $ 0.0₅441
+1.35%
$ 4.41 million $ 28,354
Feb 9, 11 AM $ 0.0₅435
+0.52%
$ 4.35 million $ 27,309
Feb 9, 10 AM $ 0.0₅433
-1.76%
$ 4.34 million $ 25,223
Feb 9, 9 AM $ 0.0₅447
+6.22%
$ 4.47 million $ 21,083
Feb 9, 8 AM $ 0.0₅42
-4.91%
$ 4.2 million $ 16,998
Feb 9, 7 AM $ 0.0₅441
-0.32%
$ 4.39 million $ 14,997
Feb 9, 6 AM $ 0.0₅443
-0.13%
$ 4.43 million $ 13,067
Feb 9, 5 AM $ 0.0₅443
-0.59%
$ 4.43 million $ 11,574
Feb 9, 4 AM $ 0.0₅445
-0.72%
$ 4.46 million $ 9,872
Feb 9, 3 AM $ 0.0₅449
+0.93%
$ 4.49 million $ 8,419
Feb 9, 2 AM $ 0.0₅445
-0.63%
$ 4.45 million $ 52,307
Feb 9, 1 AM $ 0.0₅448
+0.79%
$ 4.48 million $ 52,115
Feb 9, 12 AM $ 0.0₅444
-0.76%
$ 4.44 million $ 50,538
Feb 8, 11 PM $ 0.0₅447
+0.65%
$ 4.47 million $ 49,618
Feb 8, 10 PM $ 0.0₅444
+1.53%
$ 4.44 million $ 48,482
Feb 8, 9 PM $ 0.0₅437
-0.05%
$ 4.37 million $ 47,531
Feb 8, 8 PM $ 0.0₅438
-0.13%
$ 4.38 million $ 47,579
Feb 8, 7 PM $ 0.0₅438
-0.89%
$ 4.38 million $ 47,466
Feb 8, 6 PM $ 0.0₅442
+1.41%
$ 4.42 million $ 47,425
Feb 8, 5 PM $ 0.0₅436
-0.18%
$ 4.36 million $ 46,102
Feb 8, 4 PM $ 0.0₅437
-0.77%
$ 4.37 million $ 46,022
Feb 8, 3 PM $ 0.0₅441
-0.35%
$ 4.41 million $ 45,432
Feb 8, 2 PM $ 0.0₅442
+1.31%
$ 4.42 million $ 44,188
Feb 8, 1 PM $ 0.0₅437
-6.32%
$ 4.37 million $ 37,125
Feb 8, 12 PM $ 0.0₅466
+1.30%
$ 4.66 million $ 35,533
Feb 8, 11 AM $ 0.0₅46
+0.02%
$ 4.6 million $ 33,342
Feb 8, 10 AM $ 0.0₅46
-1.65%
$ 4.6 million $ 31,893
Feb 8, 9 AM $ 0.0₅468
-0.02%
$ 4.68 million $ 30,396
Feb 8, 8 AM $ 0.0₅468
-0.15%
$ 4.68 million $ 29,685
Feb 8, 7 AM $ 0.0₅469
+0.48%
$ 4.69 million $ 27,971
Feb 8, 6 AM $ 0.0₅467
+2.78%
$ 4.67 million $ 23,770
Feb 8, 5 AM $ 0.0₅453
-1.26%
$ 4.53 million $ 21,032
Feb 8, 4 AM $ 0.0₅458
-0.48%
$ 4.58 million $ 18,581
Feb 8, 3 AM $ 0.0₅46
-0.06%
$ 4.6 million $ 17,414
Feb 8, 2 AM $ 0.0₅46
-0.03%
$ 4.6 million $ 78,410
Feb 8, 1 AM $ 0.0₅459
+0.67%
$ 4.58 million $ 76,988
Feb 8, 12 AM $ 0.0₅456
+4.30%
$ 4.56 million $ 75,095
Feb 7, 11 PM $ 0.0₅437
-0.31%
$ 4.37 million $ 66,202
Feb 7, 10 PM $ 0.0₅439
-0.92%
$ 4.39 million $ 66,091
Feb 7, 9 PM $ 0.0₅443
+0.29%
$ 4.43 million $ 66,054
Feb 7, 8 PM $ 0.0₅441
-0.86%
$ 4.41 million $ 65,504