1SEN Historical Data

1SEN Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.0₇831
-1.45%
$ 83,088 $ 187
May 2, 1 AM $ 0.0₇849
-4.40%
$ 84,932 $ 299
May 1, 10 AM $ 0.0₇889
+0.00%
$ 88,874 $ 315
May 1, 5 AM $ 0.0₇798
+0.00%
$ 79,758 $ 204
May 1, 2 AM $ 0.0₇736
-2.65%
$ 73,597 $ 163
May 1, 1 AM $ 0.0₇756
-15.73%
$ 75,583 $ 178
Apr 30, 10 PM $ 0.0₆103
+0.00%
$ 103,323 $ 114
Apr 30, 7 PM $ 0.0₇838
+0.00%
$ 83,830 $ 102
Apr 30, 4 PM $ 0.0₆104
+0.00%
$ 103,518 $ 100
Apr 30, 3 PM $ 0.0₇984
-1.49%
$ 98,361 $ 113
Apr 30, 2 PM $ 0.0₆102
+0.00%
$ 101,674 $ 103
Apr 30, 1 PM $ 0.0₇986
-4.52%
$ 98,562 $ 106
Apr 30, 12 PM $ 0.0₇871
+0.01%
$ 87,120 $ 130
Apr 30, 7 AM $ 0.0₇81
+0.00%
$ 81,029 $ 334
Apr 30, 3 AM $ 0.0₇813
-0.15%
$ 81,280 $ 352
Apr 30, 2 AM $ 0.0₇814
+0.61%
$ 81,400 $ 342
Apr 30, 1 AM $ 0.0₇812
-0.13%
$ 81,211 $ 338
Apr 29, 11 PM $ 0.0₇824
+0.00%
$ 82,382 $ 449
Apr 29, 5 PM $ 0.0₇808
+0.00%
$ 80,835 $ 535
Apr 29, 3 PM $ 0.0₇816
-4.62%
$ 81,616 $ 544
Apr 29, 2 PM $ 0.0₇855
+0.00%
$ 85,511 $ 545
Apr 29, 1 PM $ 0.0₇855
-2.60%
$ 85,511 $ 512
Apr 29, 12 PM $ 0.0₇877
-7.33%
$ 87,683 $ 510
Apr 29, 11 AM $ 0.0₇945
+6.23%
$ 94,471 $ 488
Apr 29, 8 AM $ 0.0₆103
-8.90%
$ 103,040 $ 591
Apr 29, 7 AM $ 0.0₆113
+0.00%
$ 113,429 $ 703
Apr 29, 6 AM $ 0.0₆113
-3.09%
$ 113,238 $ 725
Apr 29, 4 AM $ 0.0₆118
-0.08%
$ 117,886 $ 713
Apr 29, 2 AM $ 0.0₆118
+0.00%
$ 117,832 $ 753
Apr 29, 1 AM $ 0.0₆118
+0.00%
$ 117,928 $ 753
Apr 29, 12 AM $ 0.0₆118
+4.31%
$ 118,144 $ 791
Apr 28, 10 PM $ 0.0₆113
+0.00%
$ 113,253 $ 749
Apr 28, 9 PM $ 0.0₆113
+0.00%
$ 113,251 $ 759
Apr 28, 8 PM $ 0.0₆129
+0.00%
$ 128,983 $ 839
Apr 28, 7 PM $ 0.0₆129
+0.00%
$ 128,726 $ 836
Apr 28, 6 PM $ 0.0₆134
-0.04%
$ 133,639 $ 849
Apr 28, 5 PM $ 0.0₆129
+0.00%
$ 128,606 $ 792
Apr 28, 4 PM $ 0.0₆129
+0.00%
$ 128,622 $ 793
Apr 28, 3 PM $ 0.0₆128
+0.00%
$ 128,327 $ 799
Apr 28, 2 PM $ 0.0₆129
+2.60%
$ 128,874 $ 796
Apr 28, 1 PM $ 0.0₆126
-0.99%
$ 125,650 $ 762
Apr 28, 11 AM $ 0.0₆127
-0.73%
$ 127,067 $ 773
Apr 28, 10 AM $ 0.0₆125
+4.45%
$ 124,831 $ 727
Apr 28, 7 AM $ 0.0₆105
-2.60%
$ 105,276 $ 324
Apr 28, 6 AM $ 0.0₆108
-0.65%
$ 108,382 $ 345
Apr 28, 5 AM $ 0.0₆109
+0.00%
$ 109,095 $ 313
Apr 27, 10 PM $ 0.0₇877
+0.00%
$ 87,736 $ 187
Apr 27, 9 PM $ 0.0₇877
+0.00%
$ 87,735 $ 145
Apr 27, 6 PM $ 0.0₇956
-0.04%
$ 95,619 $ 140
Apr 27, 4 AM $ 0.0₆12
+0.00%
$ -- $ 180