Coinranking
1SEN Historical Data
1SEN
Page 3
| Date | | |
|---|---|---|
| Apr 5, 6 PM | $ 0.0₆133 | -0.08% |
| Apr 5, 5 PM | $ 0.0₆134 | +1.55% |
| Apr 5, 4 PM | $ 0.0₆131 | +2.61% |
| Apr 5, 3 PM | $ 0.0₆128 | +0.37% |
| Apr 5, 2 PM | $ 0.0₆127 | +0.43% |
| Apr 5, 1 PM | $ 0.0₆133 | +0.64% |
| Apr 5, 12 PM | $ 0.0₆132 | +0.00% |
| Apr 5, 11 AM | $ 0.0₆132 | +0.00% |
| Apr 5, 10 AM | $ 0.0₆132 | -0.95% |
| Apr 5, 9 AM | $ 0.0₆133 | -0.18% |
| Apr 5, 8 AM | $ 0.0₆134 | +0.00% |
| Apr 5, 7 AM | $ 0.0₆134 | +1.03% |
| Apr 5, 4 AM | $ 0.0₆132 | +0.13% |
| Apr 5, 2 AM | $ 0.0₆134 | +1.22% |
| Apr 5, 1 AM | $ 0.0₆132 | +2.11% |
| Apr 5, 12 AM | $ 0.0₆129 | +0.00% |
| Apr 4, 11 PM | $ 0.0₆129 | -1.93% |
| Apr 4, 10 PM | $ 0.0₆143 | +0.00% |
| Apr 4, 5 PM | $ 0.0₆144 | -0.29% |
| Apr 4, 4 PM | $ 0.0₆145 | -0.53% |
| Apr 4, 3 PM | $ 0.0₆146 | +0.00% |
| Apr 4, 2 PM | $ 0.0₆147 | +0.30% |
| Apr 4, 1 PM | $ 0.0₆147 | +0.67% |
| Apr 4, 12 PM | $ 0.0₆145 | -0.33% |
| Apr 4, 11 AM | $ 0.0₆148 | +2.54% |
| Apr 4, 10 AM | $ 0.0₆144 | -0.32% |
| Apr 4, 9 AM | $ 0.0₆145 | +0.00% |
| Apr 4, 7 AM | $ 0.0₆144 | -0.80% |
| Apr 4, 6 AM | $ 0.0₆143 | +0.00% |
| Apr 4, 5 AM | $ 0.0₆143 | +0.00% |
| Apr 4, 4 AM | $ 0.0₆143 | -0.60% |
| Apr 4, 3 AM | $ 0.0₆144 | -0.96% |
| Apr 4, 2 AM | $ 0.0₆148 | +0.09% |
| Apr 4, 1 AM | $ 0.0₆147 | +0.05% |
| Apr 4, 12 AM | $ 0.0₆142 | -1.31% |
| Apr 3, 11 PM | $ 0.0₆149 | +0.00% |
| Apr 3, 10 PM | $ 0.0₆152 | +0.06% |
| Apr 3, 8 PM | $ 0.0₆155 | +0.00% |
| Apr 3, 7 PM | $ 0.0₆155 | +5.97% |
| Apr 3, 4 PM | $ 0.0₆146 | -0.05% |
| Apr 3, 3 PM | $ 0.0₆147 | +1.51% |
| Apr 3, 2 PM | $ 0.0₆144 | +0.70% |
| Apr 3, 10 AM | $ 0.0₆137 | +0.49% |
| Apr 3, 9 AM | $ 0.0₆137 | -0.11% |
| Apr 3, 6 AM | $ 0.0₆136 | -1.55% |
| Apr 3, 5 AM | $ 0.0₆138 | -0.92% |
| Apr 3, 4 AM | $ 0.0₆139 | +1.57% |
| Apr 3, 3 AM | $ 0.0₆136 | +0.22% |
| Apr 3, 2 AM | $ 0.0₆136 | +0.33% |
| Apr 3, 12 AM | $ 0.0₆136 | +0.00% |