1SEN Historical Data

1SEN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0₅351
+0.50%
$ 3.51 million $ 51,447
Feb 20, 6 PM $ 0.0₅351
-1.37%
$ 3.5 million $ 50,945
Feb 20, 5 PM $ 0.0₅357
-0.30%
$ 3.57 million $ 51,370
Feb 20, 4 PM $ 0.0₅358
-0.70%
$ 3.58 million $ 51,370
Feb 20, 3 PM $ 0.0₅36
+3.87%
$ 3.6 million $ 49,305
Feb 20, 2 PM $ 0.0₅348
+2.82%
$ 3.48 million $ 41,978
Feb 20, 1 PM $ 0.0₅339
-2.32%
$ 3.35 million $ 38,936
Feb 20, 12 PM $ 0.0₅347
-0.82%
$ 3.47 million $ 38,681
Feb 20, 11 AM $ 0.0₅35
-0.69%
$ 3.5 million $ 38,211
Feb 20, 10 AM $ 0.0₅349
+0.40%
$ 3.49 million $ 38,033
Feb 20, 9 AM $ 0.0₅354
+0.80%
$ 3.55 million $ 37,755
Feb 20, 8 AM $ 0.0₅351
-0.08%
$ 3.51 million $ 35,516
Feb 20, 7 AM $ 0.0₅35
-1.20%
$ 3.5 million $ 35,052
Feb 20, 6 AM $ 0.0₅356
+0.25%
$ 3.56 million $ 34,062
Feb 20, 5 AM $ 0.0₅355
+1.66%
$ 3.53 million $ 33,289
Feb 20, 4 AM $ 0.0₅35
-1.52%
$ 3.5 million $ 31,250
Feb 20, 3 AM $ 0.0₅353
+0.68%
$ 3.53 million $ 30,208
Feb 20, 2 AM $ 0.0₅351
-0.28%
$ 3.51 million $ 28,218
Feb 20, 1 AM $ 0.0₅353
-0.91%
$ 3.53 million $ 26,927
Feb 20, 12 AM $ 0.0₅361
+0.53%
$ 3.61 million $ 26,486
Feb 19, 11 PM $ 0.0₅357
+0.21%
$ 3.57 million $ 24,143
Feb 19, 10 PM $ 0.0₅357
-0.72%
$ 3.57 million $ 23,712
Feb 19, 9 PM $ 0.0₅359
-1.20%
$ 3.59 million $ 23,362
Feb 19, 8 PM $ 0.0₅366
-0.99%
$ 3.66 million $ 21,953
Feb 19, 7 PM $ 0.0₅362
-0.85%
$ 3.62 million $ 20,537
Feb 19, 6 PM $ 0.0₅368
-0.17%
$ 3.68 million $ 20,002
Feb 19, 5 PM $ 0.0₅365
-8.69%
$ 3.65 million $ 17,646
Feb 19, 4 PM $ 0.0₅393
-2.01%
$ 3.97 million $ 10,769
Feb 19, 3 PM $ 0.0₅398
-4.00%
$ 3.98 million $ 9,291
Feb 19, 2 PM $ 0.0₅416
-3.75%
$ 4.16 million $ 6,660
Feb 19, 1 PM $ 0.0₅434
-6.99%
$ 4.34 million $ 4,634
Feb 19, 12 PM $ 0.0₅469
-3.78%
$ 4.69 million $ 54
Feb 19, 11 AM $ 0.0₅488
-0.65%
$ 4.88 million $ 32,213
Feb 19, 10 AM $ 0.0₅492
-3.46%
$ 4.92 million $ 29,517
Feb 19, 9 AM $ 0.0₅511
-3.25%
$ 5.1 million $ 28,639
Feb 19, 8 AM $ 0.0₅518
-11.72%
$ 5.18 million $ 27,435
Feb 19, 7 AM $ 0.0₅602
+6.02%
$ 6.02 million $ 23,135
Feb 19, 6 AM $ 0.0₅568
+2.44%
$ 5.68 million $ 15,784
Feb 19, 5 AM $ 0.0₅554
-1.08%
$ 5.54 million $ 9,264
Feb 19, 4 AM $ 0.0₅564
+11.70%
$ 5.64 million $ 4,837
Feb 19, 3 AM $ 0.0₅487
-13.80%
$ 4.87 million $ 2,737
Feb 19, 2 AM $ 0.0₅593
+59.99%
$ 5.93 million $ 43,806
Feb 19, 1 AM $ 0.0₅371
-1.95%
$ 3.71 million $ 29,058
Feb 19, 12 AM $ 0.0₅378
+0.31%
$ 3.78 million $ 28,006
Feb 18, 11 PM $ 0.0₅377
+0.00%
$ 3.77 million $ 27,449
Feb 18, 10 PM $ 0.0₅378
+1.40%
$ 3.78 million $ 27,036
Feb 18, 9 PM $ 0.0₅372
-2.34%
$ 3.72 million $ 26,479
Feb 18, 8 PM $ 0.0₅381
+0.40%
$ 3.81 million $ 26,226
Feb 18, 7 PM $ 0.0₅38
-1.34%
$ 3.8 million $ 24,825
Feb 18, 6 PM $ 0.0₅385
-0.20%
$ 3.85 million $ 24,770