1SEN Historical Data

1SEN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0₅445
+0.32%
$ 4.45 million $ 65,842
Feb 7, 6 PM $ 0.0₅445
+0.10%
$ 4.45 million $ 65,384
Feb 7, 5 PM $ 0.0₅444
-0.32%
$ 4.44 million $ 65,119
Feb 7, 4 PM $ 0.0₅446
+1.31%
$ 4.46 million $ 65,223
Feb 7, 3 PM $ 0.0₅441
+0.03%
$ 4.41 million $ 61,295
Feb 7, 2 PM $ 0.0₅446
+4.23%
$ 4.46 million $ 58,523
Feb 7, 1 PM $ 0.0₅428
-1.37%
$ 4.28 million $ 51,754
Feb 7, 12 PM $ 0.0₅433
+1.01%
$ 4.33 million $ 48,382
Feb 7, 11 AM $ 0.0₅429
-0.62%
$ 4.31 million $ 46,920
Feb 7, 10 AM $ 0.0₅431
+1.93%
$ 4.31 million $ 44,652
Feb 7, 9 AM $ 0.0₅425
-1.10%
$ 4.25 million $ 42,241
Feb 7, 8 AM $ 0.0₅432
-0.71%
$ 4.32 million $ 38,077
Feb 7, 7 AM $ 0.0₅435
+0.11%
$ 4.35 million $ 36,495
Feb 7, 6 AM $ 0.0₅435
+0.91%
$ 4.35 million $ 33,104
Feb 7, 5 AM $ 0.0₅431
+0.21%
$ 4.31 million $ 30,838
Feb 7, 4 AM $ 0.0₅43
+2.20%
$ 4.3 million $ 27,930
Feb 7, 3 AM $ 0.0₅421
+3.62%
$ 4.21 million $ 21,960
Feb 7, 2 AM $ 0.0₅405
+1.62%
$ 4.05 million $ 61,978
Feb 7, 1 AM $ 0.0₅399
+1.62%
$ 3.99 million $ 58,458
Feb 7, 12 AM $ 0.0₅391
+4.91%
$ 3.91 million $ 55,880
Feb 6, 11 PM $ 0.0₅373
-0.50%
$ 3.73 million $ 51,282
Feb 6, 10 PM $ 0.0₅375
+0.17%
$ 3.75 million $ 51,054
Feb 6, 9 PM $ 0.0₅375
-1.48%
$ 3.75 million $ 49,556
Feb 6, 8 PM $ 0.0₅38
-0.07%
$ 3.8 million $ 49,777
Feb 6, 7 PM $ 0.0₅381
+2.92%
$ 3.81 million $ 49,731
Feb 6, 6 PM $ 0.0₅37
+0.48%
$ 3.7 million $ 47,169
Feb 6, 5 PM $ 0.0₅367
+0.95%
$ 3.67 million $ 46,645
Feb 6, 4 PM $ 0.0₅364
+0.38%
$ 3.63 million $ 44,966
Feb 6, 3 PM $ 0.0₅363
+0.26%
$ 3.63 million $ 42,980
Feb 6, 2 PM $ 0.0₅358
-1.18%
$ 3.58 million $ 40,261
Feb 6, 1 PM $ 0.0₅363
+0.52%
$ 3.63 million $ 37,516
Feb 6, 12 PM $ 0.0₅361
+1.69%
$ 3.61 million $ 35,111
Feb 6, 11 AM $ 0.0₅355
-1.31%
$ 3.55 million $ 32,688
Feb 6, 10 AM $ 0.0₅359
+1.20%
$ 3.59 million $ 31,793
Feb 6, 9 AM $ 0.0₅355
-1.10%
$ 3.55 million $ 28,575
Feb 6, 8 AM $ 0.0₅362
+0.66%
$ 3.6 million $ 26,559
Feb 6, 7 AM $ 0.0₅36
-1.02%
$ 3.6 million $ 23,546
Feb 6, 6 AM $ 0.0₅364
+6.41%
$ 3.64 million $ 20,201
Feb 6, 5 AM $ 0.0₅342
+1.29%
$ 3.42 million $ 12,381
Feb 6, 4 AM $ 0.0₅338
+4.49%
$ 3.38 million $ 10,954
Feb 6, 3 AM $ 0.0₅324
+2.07%
$ 3.21 million $ 7,342
Feb 6, 2 AM $ 0.0₅317
-0.29%
$ 3.17 million $ 88,634
Feb 6, 1 AM $ 0.0₅319
+1.76%
$ 3.19 million $ 88,286
Feb 6, 12 AM $ 0.0₅312
-2.08%
$ 3.12 million $ 84,856
Feb 5, 11 PM $ 0.0₅318
-0.41%
$ 3.18 million $ 85,703
Feb 5, 10 PM $ 0.0₅32
-0.62%
$ 3.2 million $ 86,072
Feb 5, 9 PM $ 0.0₅321
+2.25%
$ 3.21 million $ 85,419
Feb 5, 8 PM $ 0.0₅314
+0.86%
$ 3.14 million $ 82,235
Feb 5, 7 PM $ 0.0₅311
-2.77%
$ 3.11 million $ 81,165
Feb 5, 6 PM $ 0.0₅32
-0.98%
$ 3.2 million $ 82,718